Preço do Bitcoin TWD (Dólar taiwanês)

Tendência do preço do Bitcoin — TWD · Últimas 3 Horas

Período de tempo: 2026-11-01 08:46 — 2026-11-01 11:46 UTC

Primeiro preço registado: 2,547,247.60 TWD
2026-11-01 08:47 UTC
Último preço registado: 2,539,914.63 TWD
2026-11-01 11:46 UTC
Preço registado mais alto: 2,548,558.71 TWD
2026-11-01 09:03 UTC
Preço registado mais baixo: 2,539,789.42 TWD
2026-11-01 11:42 UTC
Variação: -7,332.98 TWD
-0.29%
Registos: 180

Maior intervalo entre registos: 00:01:10.

Preço do Bitcoin · Dólar taiwanês (TWD)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-11-01 08:47	2,547,247.60 TWD	2,547,247.60 TWD	2,547,247.60 TWD	2,547,247.60 TWD	—	1
2026-11-01 08:48 — 2026-11-01 08:55	2,547,247.60 TWD	2,547,912.81 TWD	2,548,040.54 TWD	2,547,247.60 TWD	+0.03%	8
2026-11-01 08:56 — 2026-11-01 09:03	2,547,912.81 TWD	2,548,558.71 TWD	2,548,558.71 TWD	2,547,733.28 TWD	+0.03%	8
2026-11-01 09:04 — 2026-11-01 09:11	2,548,558.71 TWD	2,548,339.93 TWD	2,548,558.71 TWD	2,548,339.93 TWD	-0.01%	8
2026-11-01 09:12 — 2026-11-01 09:19	2,547,965.01 TWD	2,548,530.05 TWD	2,548,531.04 TWD	2,547,776.31 TWD	+0.02%	8
2026-11-01 09:20 — 2026-11-01 09:27	2,548,530.05 TWD	2,545,296.25 TWD	2,548,530.05 TWD	2,545,296.25 TWD	-0.13%	8
2026-11-01 09:28 — 2026-11-01 09:35	2,545,296.25 TWD	2,541,824.02 TWD	2,545,296.25 TWD	2,541,824.02 TWD	-0.14%	8
2026-11-01 09:36 — 2026-11-01 09:43	2,541,454.66 TWD	2,543,546.81 TWD	2,543,546.81 TWD	2,540,956.91 TWD	+0.08%	8
2026-11-01 09:44 — 2026-11-01 09:51	2,543,546.81 TWD	2,544,248.66 TWD	2,544,248.66 TWD	2,543,546.81 TWD	+0.03%	8
2026-11-01 09:52 — 2026-11-01 09:59	2,544,889.61 TWD	2,545,800.27 TWD	2,545,813.51 TWD	2,544,879.10 TWD	+0.04%	8
2026-11-01 10:00 — 2026-11-01 10:07	2,545,800.27 TWD	2,544,733.54 TWD	2,545,841.84 TWD	2,544,733.54 TWD	-0.04%	8
2026-11-01 10:08 — 2026-11-01 10:15	2,544,733.54 TWD	2,546,922.16 TWD	2,546,922.16 TWD	2,544,723.66 TWD	+0.09%	8
2026-11-01 10:16 — 2026-11-01 10:23	2,546,922.16 TWD	2,546,505.41 TWD	2,546,922.16 TWD	2,546,468.44 TWD	-0.02%	8
2026-11-01 10:24 — 2026-11-01 10:31	2,546,587.96 TWD	2,546,050.18 TWD	2,546,587.96 TWD	2,545,965.31 TWD	-0.02%	8
2026-11-01 10:32 — 2026-11-01 10:39	2,545,705.86 TWD	2,543,299.15 TWD	2,545,705.86 TWD	2,543,207.43 TWD	-0.09%	8
2026-11-01 10:40 — 2026-11-01 10:47	2,543,302.68 TWD	2,543,692.48 TWD	2,543,964.57 TWD	2,543,302.68 TWD	+0.02%	8
2026-11-01 10:48 — 2026-11-01 10:55	2,543,647.69 TWD	2,542,270.51 TWD	2,543,647.69 TWD	2,542,270.51 TWD	-0.05%	8
2026-11-01 10:56 — 2026-11-01 11:03	2,542,270.51 TWD	2,542,723.29 TWD	2,542,723.29 TWD	2,542,083.18 TWD	+0.02%	8
2026-11-01 11:04 — 2026-11-01 11:11	2,542,723.29 TWD	2,542,071.17 TWD	2,542,723.29 TWD	2,542,071.17 TWD	-0.03%	8
2026-11-01 11:12 — 2026-11-01 11:19	2,541,254.75 TWD	2,541,630.78 TWD	2,541,630.78 TWD	2,541,254.75 TWD	+0.01%	8
2026-11-01 11:20 — 2026-11-01 11:27	2,541,710.02 TWD	2,542,001.13 TWD	2,542,015.76 TWD	2,541,710.02 TWD	+0.01%	8
2026-11-01 11:28 — 2026-11-01 11:35	2,541,870.67 TWD	2,541,757.82 TWD	2,542,025.33 TWD	2,541,757.82 TWD	0.00%	8
2026-11-01 11:36 — 2026-11-01 11:43	2,541,640.70 TWD	2,539,789.42 TWD	2,541,640.70 TWD	2,539,789.42 TWD	-0.07%	8
2026-11-01 11:44 — 2026-11-01 11:46	2,539,844.45 TWD	2,539,914.63 TWD	2,539,914.63 TWD	2,539,844.45 TWD	+0.00%	3