Preço do Bitcoin UAH (Hryvnia ucraniana)

Tendência do preço do Bitcoin — UAH · Ontem

Período de tempo: 2026-10-09 23:00 — 2026-10-10 22:59 UTC

Primeiro preço registado: 3,707,881.09 UAH
2026-10-09 23:00 UTC
Último preço registado: 3,728,711.62 UAH
2026-10-10 22:59 UTC
Preço registado mais alto: 3,732,032.78 UAH
2026-10-10 17:51 UTC
Preço registado mais baixo: 3,704,375.50 UAH
2026-10-10 00:50 UTC
Variação: 20,830.53 UAH
+0.56%
Registos: 1,440

Maior intervalo entre registos: 00:01:20.

Preço do Bitcoin · Hryvnia ucraniana (UAH)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-10-09 23:00 — 2026-10-09 23:59	3,707,881.09 UAH	3,708,273.90 UAH	3,710,244.45 UAH	3,706,046.64 UAH	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	3,708,273.90 UAH	3,705,550.72 UAH	3,708,273.90 UAH	3,704,375.50 UAH	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	3,705,566.63 UAH	3,711,286.08 UAH	3,712,042.62 UAH	3,705,039.72 UAH	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	3,711,286.08 UAH	3,708,381.59 UAH	3,712,040.79 UAH	3,707,791.89 UAH	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	3,708,815.78 UAH	3,706,422.83 UAH	3,708,815.78 UAH	3,705,354.95 UAH	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	3,706,586.47 UAH	3,711,442.69 UAH	3,711,864.14 UAH	3,706,586.47 UAH	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	3,711,035.82 UAH	3,715,125.75 UAH	3,715,770.60 UAH	3,710,178.30 UAH	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	3,716,132.33 UAH	3,715,499.08 UAH	3,719,226.30 UAH	3,714,605.37 UAH	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	3,714,389.74 UAH	3,715,322.75 UAH	3,715,645.37 UAH	3,708,926.70 UAH	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	3,715,729.08 UAH	3,717,729.38 UAH	3,718,840.64 UAH	3,715,332.48 UAH	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	3,717,798.51 UAH	3,718,145.62 UAH	3,721,482.45 UAH	3,717,798.51 UAH	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	3,718,020.91 UAH	3,718,383.45 UAH	3,718,906.33 UAH	3,715,858.37 UAH	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	3,718,588.86 UAH	3,720,534.11 UAH	3,720,536.81 UAH	3,715,648.49 UAH	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	3,720,564.39 UAH	3,716,440.91 UAH	3,720,564.39 UAH	3,716,440.91 UAH	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	3,716,442.87 UAH	3,717,303.11 UAH	3,718,723.87 UAH	3,715,719.71 UAH	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	3,717,284.85 UAH	3,724,709.89 UAH	3,727,008.87 UAH	3,715,196.02 UAH	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	3,724,671.50 UAH	3,724,545.96 UAH	3,727,240.82 UAH	3,723,124.61 UAH	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	3,724,545.96 UAH	3,725,220.15 UAH	3,727,983.04 UAH	3,724,545.96 UAH	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	3,725,220.15 UAH	3,730,653.68 UAH	3,732,032.78 UAH	3,725,220.15 UAH	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	3,730,653.68 UAH	3,726,199.24 UAH	3,730,653.68 UAH	3,724,995.98 UAH	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	3,726,283.12 UAH	3,728,608.38 UAH	3,728,994.68 UAH	3,726,174.29 UAH	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	3,728,530.77 UAH	3,727,585.44 UAH	3,729,365.83 UAH	3,726,546.92 UAH	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	3,727,071.85 UAH	3,727,106.93 UAH	3,729,143.97 UAH	3,726,002.99 UAH	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	3,727,106.93 UAH	3,728,711.62 UAH	3,728,711.62 UAH	3,723,613.00 UAH	+0.04%	60

Preço do Bitcoin UAH · Ao vivo · Todos os períodos

Calculadora de Bitcoin

UAH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DOS EMIRADOS ÁRABES UNIDOS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NOVO SHEKEL ISRAELENSE

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

CNY, ¥

PLN, zł

Tendência do preço: Ontem

20,830.53 UAH 0.56 %

Primeiro preço registado:
2026-10-09 23:00 UTC
3,707,881.09 UAH

Último preço registado:
2026-10-10 22:59 UTC
3,728,711.62 UAH

Nos Ontem o preço do Bitcoin aumentou 20,830.53 Hryvnia, indicando uma tendência de 0.56 em termos percentuais

Capitalização de Mercado: Ontem

418,777,564,359.83 UAH 0.56 %

Capitalização de Mercado:
2026-10-09 23:00 UTC
74,512,780,566,164.72 UAH

Capitalização de Mercado:
2026-10-10 22:59 UTC
74,931,558,130,524.55 UAH

Nos últimos Ontem a capitalização do mercado Bitcoin aumentou 418,777,564,359.83 Hryvnia, indicando uma tendência de 0.56 em termos percentuais

Taxas de Bloco: Ontem

2026-10-10 0:06

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 3.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Tendência do preço do Bitcoin

Hryvnia ucraniana (UAH) · 2026-10-09 23:00 — 2026-10-10 22:59 UTC

Preço do Bitcoin ontem em Hryvnia ucraniana

Ontem

Preço do Bitcoin Ontem

Capitalização de mercado do Bitcoin Ontem

Taxas de transação do bloco Bitcoin Ontem

Tendência do preço do Bitcoin — UAH · Ontem

Calculadora de Bitcoin

UAH

Primeiro preço registado:
2026-10-09 23:00 UTC
3,707,881.09 UAH

Último preço registado:
2026-10-10 22:59 UTC
3,728,711.62 UAH

Capitalização de Mercado:
2026-10-09 23:00 UTC
74,512,780,566,164.72 UAH

Capitalização de Mercado:
2026-10-10 22:59 UTC
74,931,558,130,524.55 UAH

2026-10-10 0:06

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin ontem em Hryvnia ucraniana

Ontem

Tendência do preço do Bitcoin — UAH · Ontem

Calculadora de Bitcoin

UAH

Primeiro preço registado:2026-10-09 23:00 UTC 3,707,881.09 UAH

Último preço registado:2026-10-10 22:59 UTC 3,728,711.62 UAH

Capitalização de Mercado:2026-10-09 23:00 UTC 74,512,780,566,164.72 UAH

Capitalização de Mercado:2026-10-10 22:59 UTC 74,931,558,130,524.55 UAH

2026-10-10 0:06

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registado:
2026-10-09 23:00 UTC
3,707,881.09 UAH

Último preço registado:
2026-10-10 22:59 UTC
3,728,711.62 UAH

Capitalização de Mercado:
2026-10-09 23:00 UTC
74,512,780,566,164.72 UAH

Capitalização de Mercado:
2026-10-10 22:59 UTC
74,931,558,130,524.55 UAH