Preço do Bitcoin UAH (Hryvnia ucraniana)

Tendência do preço do Bitcoin — UAH · Últimos 2 Dias

Período de tempo: 2026-10-19 15:33 — 2026-10-21 15:33 UTC

Primeiro preço registado: 3,693,168.05 UAH
2026-10-19 15:59 UTC
Último preço registado: 3,810,448.12 UAH
2026-10-21 14:59 UTC
Preço registado mais alto: 3,810,448.12 UAH
2026-10-21 14:58 UTC
Preço registado mais baixo: 3,661,166.91 UAH
2026-10-20 01:17 UTC
Variação: 117,280.07 UAH
+3.18%
Registos: 2,819

Maior intervalo entre registos: 00:03:01.

Preço do Bitcoin · Hryvnia ucraniana (UAH)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-10-19 15:59	3,693,168.05 UAH	3,693,168.05 UAH	3,693,168.05 UAH	3,693,168.05 UAH	—	1
2026-10-19 16:00 — 2026-10-19 16:59	3,688,152.25 UAH	3,692,005.66 UAH	3,694,035.32 UAH	3,683,317.23 UAH	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	3,690,157.77 UAH	3,687,390.84 UAH	3,693,845.19 UAH	3,685,756.32 UAH	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	3,687,390.84 UAH	3,691,398.12 UAH	3,697,706.78 UAH	3,682,469.16 UAH	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	3,690,540.80 UAH	3,684,214.52 UAH	3,694,217.67 UAH	3,683,397.16 UAH	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	3,683,956.52 UAH	3,691,784.08 UAH	3,694,167.47 UAH	3,683,956.52 UAH	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	3,692,034.72 UAH	3,691,743.83 UAH	3,698,471.86 UAH	3,691,538.43 UAH	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	3,692,376.51 UAH	3,694,330.92 UAH	3,702,325.67 UAH	3,692,376.51 UAH	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	3,693,938.95 UAH	3,689,476.32 UAH	3,695,153.28 UAH	3,689,476.32 UAH	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	3,688,662.04 UAH	3,675,092.97 UAH	3,688,662.04 UAH	3,670,242.05 UAH	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	3,678,522.16 UAH	3,685,545.87 UAH	3,685,545.87 UAH	3,661,166.91 UAH	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	3,684,461.15 UAH	3,686,941.98 UAH	3,688,071.62 UAH	3,675,220.61 UAH	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	3,686,941.98 UAH	3,698,611.10 UAH	3,699,203.16 UAH	3,685,085.85 UAH	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	3,700,079.72 UAH	3,698,848.29 UAH	3,704,191.38 UAH	3,697,176.02 UAH	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	3,699,023.67 UAH	3,686,487.51 UAH	3,699,023.67 UAH	3,686,487.51 UAH	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	3,684,075.07 UAH	3,685,836.15 UAH	3,689,094.72 UAH	3,678,413.63 UAH	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	3,685,836.15 UAH	3,673,554.64 UAH	3,687,183.66 UAH	3,673,554.64 UAH	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	3,673,390.11 UAH	3,670,277.17 UAH	3,676,264.11 UAH	3,666,973.75 UAH	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	3,670,277.17 UAH	3,670,208.86 UAH	3,674,290.95 UAH	3,665,647.94 UAH	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	3,671,690.42 UAH	3,672,895.32 UAH	3,677,103.17 UAH	3,671,690.42 UAH	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	3,674,086.25 UAH	3,667,471.85 UAH	3,677,154.37 UAH	3,666,848.17 UAH	-0.18%	60
2026-10-20 12:00 — 2026-10-20 12:59	3,667,471.85 UAH	3,676,073.58 UAH	3,676,494.41 UAH	3,662,066.46 UAH	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	3,674,197.30 UAH	3,686,291.15 UAH	3,688,204.03 UAH	3,661,699.58 UAH	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	3,688,973.59 UAH	3,750,237.60 UAH	3,750,237.60 UAH	3,688,973.59 UAH	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	3,748,683.28 UAH	3,714,931.16 UAH	3,748,683.28 UAH	3,706,730.08 UAH	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	3,715,734.10 UAH	3,727,308.35 UAH	3,728,383.68 UAH	3,707,949.82 UAH	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	3,726,834.80 UAH	3,726,688.88 UAH	3,732,763.76 UAH	3,723,436.27 UAH	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	3,726,688.88 UAH	3,715,320.65 UAH	3,728,230.43 UAH	3,712,862.69 UAH	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	3,715,320.65 UAH	3,717,999.33 UAH	3,719,953.86 UAH	3,709,216.25 UAH	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	3,718,785.89 UAH	3,727,946.73 UAH	3,727,946.73 UAH	3,715,374.89 UAH	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	3,728,067.96 UAH	3,734,746.64 UAH	3,735,279.10 UAH	3,728,067.96 UAH	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	3,734,746.64 UAH	3,742,913.16 UAH	3,743,041.13 UAH	3,734,746.64 UAH	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	3,741,238.76 UAH	3,738,309.39 UAH	3,741,238.76 UAH	3,731,726.25 UAH	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	3,738,037.33 UAH	3,739,667.73 UAH	3,745,739.52 UAH	3,734,029.03 UAH	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	3,739,667.73 UAH	3,733,314.78 UAH	3,739,667.73 UAH	3,722,065.26 UAH	-0.17%	60
2026-10-21 02:00 — 2026-10-21 02:59	3,733,204.14 UAH	3,723,268.05 UAH	3,733,204.14 UAH	3,718,879.53 UAH	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	3,723,268.05 UAH	3,719,041.05 UAH	3,724,046.62 UAH	3,718,944.50 UAH	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	3,718,624.30 UAH	3,721,151.35 UAH	3,724,349.06 UAH	3,718,624.30 UAH	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	3,721,659.33 UAH	3,716,694.86 UAH	3,727,405.97 UAH	3,715,513.98 UAH	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	3,715,420.49 UAH	3,721,190.82 UAH	3,725,110.53 UAH	3,714,587.62 UAH	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	3,721,190.82 UAH	3,736,702.02 UAH	3,738,873.69 UAH	3,719,928.18 UAH	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	3,737,458.30 UAH	3,744,552.05 UAH	3,758,560.18 UAH	3,735,178.64 UAH	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	3,744,668.25 UAH	3,750,465.73 UAH	3,757,342.55 UAH	3,740,690.61 UAH	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	3,749,317.26 UAH	3,749,249.59 UAH	3,750,481.44 UAH	3,742,144.54 UAH	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	3,748,612.40 UAH	3,758,274.72 UAH	3,759,811.52 UAH	3,747,663.60 UAH	+0.26%	60
2026-10-21 12:00 — 2026-10-21 12:59	3,758,274.72 UAH	3,756,451.55 UAH	3,763,552.98 UAH	3,756,451.55 UAH	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	3,756,689.23 UAH	3,772,204.39 UAH	3,774,333.11 UAH	3,750,636.43 UAH	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	3,774,415.57 UAH	3,810,448.12 UAH	3,810,448.12 UAH	3,764,011.49 UAH	+0.95%	60

Preço do Bitcoin UAH · Ao vivo · Todos os períodos

Calculadora de Bitcoin

UAH

Tendência do preço: Últimos 2 Dias

117,280.07 UAH 3.18 %

Primeiro preço registado:
2026-10-19 15:59 UTC
3,693,168.05 UAH

Último preço registado:
2026-10-21 14:59 UTC
3,810,448.12 UAH

Nos Últimos 2 Dias o preço do Bitcoin aumentou 117,280.07 Hryvnia, indicando uma tendência de 3.18 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

2,332,182,010,175.70 UAH 3.14 %

Capitalização de Mercado:
2026-10-19 15:59 UTC
74,198,322,172,929.38 UAH

Capitalização de Mercado:
2026-10-21 14:59 UTC
76,530,504,183,105.08 UAH

Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin aumentou 2,332,182,010,175.70 Hryvnia, indicando uma tendência de 3.14 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-19 16:54

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 3.00 sats/vByte
Mais rápido 4.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 3.00 sats/vByte

Tendência do preço do Bitcoin

Hryvnia ucraniana (UAH) · 2026-10-19 15:59 — 2026-10-21 14:59 UTC

Preço do Bitcoin nos últimos 2 dias em Hryvnia ucraniana

Últimos 2 Dias

Preço do Bitcoin Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Tendência do preço do Bitcoin — UAH · Últimos 2 Dias

Calculadora de Bitcoin

UAH

Primeiro preço registado:
2026-10-19 15:59 UTC
3,693,168.05 UAH

Último preço registado:
2026-10-21 14:59 UTC
3,810,448.12 UAH

Capitalização de Mercado:
2026-10-19 15:59 UTC
74,198,322,172,929.38 UAH

Capitalização de Mercado:
2026-10-21 14:59 UTC
76,530,504,183,105.08 UAH

2026-10-19 16:54

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin nos últimos 2 dias em Hryvnia ucraniana

Últimos 2 Dias

Tendência do preço do Bitcoin — UAH · Últimos 2 Dias

Calculadora de Bitcoin

UAH

Primeiro preço registado:2026-10-19 15:59 UTC 3,693,168.05 UAH

Último preço registado:2026-10-21 14:59 UTC 3,810,448.12 UAH

Capitalização de Mercado:2026-10-19 15:59 UTC 74,198,322,172,929.38 UAH

Capitalização de Mercado:2026-10-21 14:59 UTC 76,530,504,183,105.08 UAH

2026-10-19 16:54

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registado:
2026-10-19 15:59 UTC
3,693,168.05 UAH

Último preço registado:
2026-10-21 14:59 UTC
3,810,448.12 UAH

Capitalização de Mercado:
2026-10-19 15:59 UTC
74,198,322,172,929.38 UAH

Capitalização de Mercado:
2026-10-21 14:59 UTC
76,530,504,183,105.08 UAH