Preço do Bitcoin VND (Dong vietnamita)

Tendência do preço do Bitcoin — VND · Últimos 40 Minutos

Período de tempo: 2026-11-01 10:01 — 2026-11-01 10:41 UTC

Primeiro preço registado: 2,013,729,301 VND
2026-11-01 10:02 UTC
Último preço registado: 2,011,720,862 VND
2026-11-01 10:41 UTC
Preço registado mais alto: 2,014,583,820 VND
2026-11-01 10:15 UTC
Preço registado mais baixo: 2,011,645,520 VND
2026-11-01 10:37 UTC
Variação: -2,008,439 VND
-0.10%
Registos: 40

Maior intervalo entre registos: 00:01:09.

Preço do Bitcoin · Dong vietnamita (VND)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-11-01 10:02 — 2026-11-01 10:03	2,013,729,301 VND	2,013,442,106 VND	2,013,729,301 VND	2,013,442,106 VND	-0.01%	2
2026-11-01 10:04 — 2026-11-01 10:05	2,013,442,106 VND	2,013,577,144 VND	2,013,577,144 VND	2,013,442,106 VND	+0.01%	2
2026-11-01 10:06 — 2026-11-01 10:07	2,013,577,144 VND	2,012,852,651 VND	2,013,577,144 VND	2,012,852,651 VND	-0.04%	2
2026-11-01 10:08 — 2026-11-01 10:09	2,012,852,651 VND	2,012,844,835 VND	2,012,852,651 VND	2,012,844,835 VND	0.00%	2
2026-11-01 10:10 — 2026-11-01 10:11	2,012,844,835 VND	2,013,237,714 VND	2,013,237,714 VND	2,012,844,835 VND	+0.02%	2
2026-11-01 10:12 — 2026-11-01 10:13	2,013,237,714 VND	2,014,548,574 VND	2,014,548,574 VND	2,013,237,714 VND	+0.07%	2
2026-11-01 10:14 — 2026-11-01 10:15	2,014,548,574 VND	2,014,583,820 VND	2,014,583,820 VND	2,014,548,574 VND	+0.00%	2
2026-11-01 10:16 — 2026-11-01 10:17	2,014,583,820 VND	2,014,317,114 VND	2,014,583,820 VND	2,014,317,114 VND	-0.01%	2
2026-11-01 10:18 — 2026-11-01 10:19	2,014,305,149 VND	2,014,305,149 VND	2,014,305,149 VND	2,014,305,149 VND	0.00%	2
2026-11-01 10:20 — 2026-11-01 10:21	2,014,224,937 VND	2,014,224,937 VND	2,014,224,937 VND	2,014,224,937 VND	0.00%	2
2026-11-01 10:22 — 2026-11-01 10:23	2,014,254,181 VND	2,014,254,181 VND	2,014,254,181 VND	2,014,254,181 VND	0.00%	2
2026-11-01 10:24 — 2026-11-01 10:25	2,014,319,480 VND	2,014,319,480 VND	2,014,319,480 VND	2,014,319,480 VND	0.00%	2
2026-11-01 10:26 — 2026-11-01 10:27	2,014,217,851 VND	2,013,828,514 VND	2,014,217,851 VND	2,013,828,514 VND	-0.02%	2
2026-11-01 10:28 — 2026-11-01 10:29	2,013,828,514 VND	2,013,826,967 VND	2,013,828,514 VND	2,013,826,967 VND	0.00%	2
2026-11-01 10:30 — 2026-11-01 10:31	2,013,894,097 VND	2,013,894,097 VND	2,013,894,097 VND	2,013,894,097 VND	0.00%	2
2026-11-01 10:32 — 2026-11-01 10:33	2,013,621,742 VND	2,013,621,742 VND	2,013,621,742 VND	2,013,621,742 VND	0.00%	2
2026-11-01 10:34 — 2026-11-01 10:35	2,013,495,374 VND	2,013,495,374 VND	2,013,495,374 VND	2,013,495,374 VND	0.00%	2
2026-11-01 10:36 — 2026-11-01 10:37	2,013,129,220 VND	2,011,645,520 VND	2,013,129,220 VND	2,011,645,520 VND	-0.07%	2
2026-11-01 10:38 — 2026-11-01 10:39	2,011,645,520 VND	2,011,718,069 VND	2,011,718,069 VND	2,011,645,520 VND	+0.00%	2
2026-11-01 10:40 — 2026-11-01 10:41	2,011,720,862 VND	2,011,720,862 VND	2,011,720,862 VND	2,011,720,862 VND	0.00%	2