Preço do Bitcoin BHD (Dinar do Bahrein)

Tendência do preço do Bitcoin — BHD · Última Hora

Período de tempo: 2026-11-01 10:44 — 2026-11-01 11:44 UTC

Primeiro preço registado: 29,405.680 BHD
2026-11-01 10:45 UTC
Último preço registado: 29,359.638 BHD
2026-11-01 11:44 UTC
Preço registado mais alto: 29,405.680 BHD
2026-11-01 10:45 UTC
Preço registado mais baixo: 29,359.002 BHD
2026-11-01 11:42 UTC
Variação: -46.042 BHD
-0.16%
Registos: 60

Maior intervalo entre registos: 00:01:10.

Preço do Bitcoin · Dinar do Bahrein (BHD)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-11-01 10:45 — 2026-11-01 10:47	29,405.680 BHD	29,404.119 BHD	29,405.680 BHD	29,404.119 BHD	-0.01%	3
2026-11-01 10:48 — 2026-11-01 10:50	29,403.602 BHD	29,402.998 BHD	29,403.602 BHD	29,402.998 BHD	0.00%	3
2026-11-01 10:51 — 2026-11-01 10:53	29,401.502 BHD	29,388.445 BHD	29,401.502 BHD	29,388.445 BHD	-0.04%	3
2026-11-01 10:54 — 2026-11-01 10:56	29,388.445 BHD	29,387.682 BHD	29,388.445 BHD	29,387.682 BHD	0.00%	3
2026-11-01 10:57 — 2026-11-01 10:59	29,385.676 BHD	29,385.517 BHD	29,385.676 BHD	29,385.517 BHD	0.00%	3
2026-11-01 11:00 — 2026-11-01 11:02	29,385.517 BHD	29,387.178 BHD	29,387.178 BHD	29,385.517 BHD	+0.01%	3
2026-11-01 11:03 — 2026-11-01 11:05	29,392.916 BHD	29,392.243 BHD	29,392.916 BHD	29,392.243 BHD	0.00%	3
2026-11-01 11:06 — 2026-11-01 11:08	29,392.243 BHD	29,387.331 BHD	29,392.243 BHD	29,387.331 BHD	-0.02%	3
2026-11-01 11:09 — 2026-11-01 11:11	29,386.102 BHD	29,385.378 BHD	29,386.102 BHD	29,385.378 BHD	0.00%	3
2026-11-01 11:12 — 2026-11-01 11:14	29,375.940 BHD	29,376.304 BHD	29,376.304 BHD	29,375.940 BHD	+0.00%	3
2026-11-01 11:15 — 2026-11-01 11:17	29,376.168 BHD	29,379.123 BHD	29,379.123 BHD	29,376.168 BHD	+0.01%	3
2026-11-01 11:18 — 2026-11-01 11:20	29,379.123 BHD	29,381.203 BHD	29,381.203 BHD	29,379.123 BHD	+0.01%	3
2026-11-01 11:21 — 2026-11-01 11:23	29,381.203 BHD	29,384.565 BHD	29,384.565 BHD	29,381.203 BHD	+0.01%	3
2026-11-01 11:24 — 2026-11-01 11:26	29,384.737 BHD	29,384.568 BHD	29,384.737 BHD	29,384.568 BHD	0.00%	3
2026-11-01 11:27 — 2026-11-01 11:29	29,384.568 BHD	29,382.989 BHD	29,384.568 BHD	29,382.989 BHD	-0.01%	3
2026-11-01 11:30 — 2026-11-01 11:32	29,382.989 BHD	29,384.848 BHD	29,384.848 BHD	29,382.861 BHD	+0.01%	3
2026-11-01 11:33 — 2026-11-01 11:35	29,384.848 BHD	29,381.755 BHD	29,384.848 BHD	29,381.755 BHD	-0.01%	3
2026-11-01 11:36 — 2026-11-01 11:38	29,380.402 BHD	29,361.808 BHD	29,380.402 BHD	29,361.808 BHD	-0.06%	3
2026-11-01 11:39 — 2026-11-01 11:41	29,361.808 BHD	29,363.525 BHD	29,363.525 BHD	29,361.808 BHD	+0.01%	3
2026-11-01 11:42 — 2026-11-01 11:44	29,359.002 BHD	29,359.638 BHD	29,359.638 BHD	29,359.002 BHD	+0.00%	3