Preço do Bitcoin BHD (Dinar do Bahrein)

Tendência do preço do Bitcoin — BHD · Última Hora

Período de tempo: 2026-11-08 09:17 — 2026-11-08 10:17 UTC

Primeiro preço registado: 28,699.019 BHD
2026-11-08 09:18 UTC
Último preço registado: 28,697.470 BHD
2026-11-08 10:17 UTC
Preço registado mais alto: 28,720.642 BHD
2026-11-08 09:46 UTC
Preço registado mais baixo: 28,694.712 BHD
2026-11-08 09:22 UTC
Variação: -1.548 BHD
-0.01%
Registos: 60

Maior intervalo entre registos: 00:01:06.

Preço do Bitcoin · Dinar do Bahrein (BHD)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-11-08 09:18 — 2026-11-08 09:20	28,699.019 BHD	28,697.242 BHD	28,699.019 BHD	28,697.242 BHD	-0.01%	3
2026-11-08 09:21 — 2026-11-08 09:23	28,697.242 BHD	28,694.712 BHD	28,697.242 BHD	28,694.712 BHD	-0.01%	3
2026-11-08 09:24 — 2026-11-08 09:26	28,698.313 BHD	28,701.224 BHD	28,701.224 BHD	28,698.313 BHD	+0.01%	3
2026-11-08 09:27 — 2026-11-08 09:29	28,698.264 BHD	28,702.960 BHD	28,702.960 BHD	28,698.264 BHD	+0.02%	3
2026-11-08 09:30 — 2026-11-08 09:32	28,706.520 BHD	28,701.553 BHD	28,706.520 BHD	28,701.553 BHD	-0.02%	3
2026-11-08 09:33 — 2026-11-08 09:35	28,701.553 BHD	28,699.700 BHD	28,701.553 BHD	28,699.700 BHD	-0.01%	3
2026-11-08 09:36 — 2026-11-08 09:38	28,702.834 BHD	28,703.913 BHD	28,703.913 BHD	28,702.834 BHD	+0.00%	3
2026-11-08 09:39 — 2026-11-08 09:41	28,703.913 BHD	28,703.823 BHD	28,703.913 BHD	28,703.823 BHD	0.00%	3
2026-11-08 09:42 — 2026-11-08 09:44	28,716.804 BHD	28,719.265 BHD	28,719.265 BHD	28,716.804 BHD	+0.01%	3
2026-11-08 09:45 — 2026-11-08 09:47	28,719.265 BHD	28,720.642 BHD	28,720.642 BHD	28,719.265 BHD	+0.00%	3
2026-11-08 09:48 — 2026-11-08 09:50	28,719.575 BHD	28,719.062 BHD	28,719.575 BHD	28,719.062 BHD	0.00%	3
2026-11-08 09:51 — 2026-11-08 09:53	28,719.062 BHD	28,718.782 BHD	28,719.062 BHD	28,718.782 BHD	0.00%	3
2026-11-08 09:54 — 2026-11-08 09:56	28,711.488 BHD	28,711.918 BHD	28,711.918 BHD	28,711.488 BHD	+0.00%	3
2026-11-08 09:57 — 2026-11-08 09:59	28,712.570 BHD	28,709.827 BHD	28,712.570 BHD	28,709.827 BHD	-0.01%	3
2026-11-08 10:00 — 2026-11-08 10:02	28,709.827 BHD	28,711.681 BHD	28,711.681 BHD	28,709.827 BHD	+0.01%	3
2026-11-08 10:03 — 2026-11-08 10:05	28,712.487 BHD	28,703.273 BHD	28,712.487 BHD	28,703.273 BHD	-0.03%	3
2026-11-08 10:06 — 2026-11-08 10:08	28,703.273 BHD	28,698.488 BHD	28,703.273 BHD	28,698.488 BHD	-0.02%	3
2026-11-08 10:09 — 2026-11-08 10:11	28,698.890 BHD	28,698.671 BHD	28,698.890 BHD	28,698.671 BHD	0.00%	3
2026-11-08 10:12 — 2026-11-08 10:14	28,699.833 BHD	28,696.290 BHD	28,699.833 BHD	28,696.290 BHD	-0.01%	3
2026-11-08 10:15 — 2026-11-08 10:17	28,696.290 BHD	28,697.470 BHD	28,697.470 BHD	28,696.290 BHD	+0.00%	3