KRW
Alterar Moeda
THB, ฿
BAHT TAILANDêSBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLíVAR VENEZUELANOLINK Crypto
CHAINLINKDKK, kr
COROA DINAMARQUESANOK, kr
COROA NORUEGUESASEK, kr
COROA SUECACZK, Kč
COROA TCHECABHD, .د.ب
DINAR DO BAHREINKWD, د.ك
DINAR KUWAITIANOAED, د.إ
DIRHAM DOS EMIRADOS ÁRABES UNIDOSUSD, $
DóLAR AMERICANOAUD, $
DóLAR AUSTRALIANOBMD, $
DóLAR BERMUDENSECAD, $
DóLAR CANADENSEHKD, $
DóLAR DE HONG KONGSGD, $
DóLAR DE SINGAPURANZD, $
DóLAR NEOZELANDêSTWD, NT$
DóLAR TAIWANêSVND, ₫
DONG VIETNAMITAETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HúNGAROCHF
FRANCO SUíçOUAH, ₴
HRYVNIA UCRANIANAJPY, ¥
IENE JAPONêSGEL, ₾
LARI GEORGIANOGBP, £
LIBRA ESTERLINATRY, ₺
LIRA TURCALTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANAILS, ₪
NOVO SHEKEL ISRAELENSEARS, $
PESO ARGENTINOPHP, ₱
PESO FILIPINOMXN, $
PESO MEXICANODOT Crypto
POLKADOTZAR, R
RAND SUL-AFRICANOBRL, R$
REAL BRASILEIROMYR, RM
RINGGIT MALAIOSAR, ﷼
RIYAL SAUDITARUB, ₽
RUBLO RUSSOLKR, ₨
RUPIA DO SRI LANKAINR, ₹
RUPIA INDIANAIDR, Rp
RUPIA INDONéSIAPKR, ₨
RUPIA PAQUISTANESASATS Crypto
SATOSHIXLM Crypto
STELLARBDT, ৳
TAKA DE BANGLADESHKRW, ₩
WON SUL-COREANOXRP Crypto
XRPCNY, ¥
YUAN CHINêSPLN, zł
ZłOTY POLONêSÚltima Hora
Alterar período de tempo para
Português (Portugal)
Mudar idioma
Nos Última Hora o preço do Bitcoin aumentou 40,722.53 KRW, indicando uma tendência de 0.04 em termos percentuais
Período de tempo: — UTC
Maior intervalo entre registos: 00:01:06.
| Data e hora (UTC) | Primeiro preço registado | Último preço registado | Preço registado mais alto | Preço registado mais baixo | Variação | Registos |
|---|---|---|---|---|---|---|
| 103,473,848 KRW | 103,473,848 KRW | 103,473,848 KRW | 103,473,848 KRW | — | 1 | |
— |
103,473,848 KRW | 103,516,324 KRW | 103,516,324 KRW | 103,473,848 KRW | +0.04% | 3 |
— |
103,516,324 KRW | 103,500,439 KRW | 103,516,324 KRW | 103,500,439 KRW | -0.02% | 3 |
— |
103,520,671 KRW | 103,482,230 KRW | 103,520,671 KRW | 103,482,230 KRW | -0.04% | 3 |
— |
103,482,230 KRW | 103,435,792 KRW | 103,482,230 KRW | 103,435,792 KRW | -0.04% | 3 |
— |
103,410,318 KRW | 103,448,189 KRW | 103,448,189 KRW | 103,410,318 KRW | +0.04% | 3 |
— |
103,448,189 KRW | 103,423,948 KRW | 103,448,189 KRW | 103,423,948 KRW | -0.02% | 3 |
— |
103,426,556 KRW | 103,426,888 KRW | 103,426,888 KRW | 103,426,556 KRW | +0.00% | 3 |
— |
103,426,888 KRW | 103,426,698 KRW | 103,426,888 KRW | 103,425,437 KRW | 0.00% | 3 |
— |
103,426,698 KRW | 103,423,963 KRW | 103,426,698 KRW | 103,419,158 KRW | 0.00% | 3 |
— |
103,423,963 KRW | 103,412,517 KRW | 103,424,404 KRW | 103,412,517 KRW | -0.01% | 3 |
— |
103,412,517 KRW | 103,419,252 KRW | 103,419,252 KRW | 103,412,517 KRW | +0.01% | 3 |
— |
103,430,897 KRW | 103,445,801 KRW | 103,445,801 KRW | 103,430,897 KRW | +0.01% | 3 |
— |
103,462,493 KRW | 103,452,678 KRW | 103,462,493 KRW | 103,452,678 KRW | -0.01% | 3 |
— |
103,448,449 KRW | 103,450,217 KRW | 103,450,217 KRW | 103,448,449 KRW | +0.00% | 3 |
— |
103,450,217 KRW | 103,472,422 KRW | 103,472,422 KRW | 103,450,217 KRW | +0.02% | 3 |
— |
103,472,422 KRW | 103,490,698 KRW | 103,492,654 KRW | 103,472,422 KRW | +0.02% | 3 |
— |
103,490,698 KRW | 103,510,630 KRW | 103,510,630 KRW | 103,490,698 KRW | +0.02% | 3 |
— |
103,517,712 KRW | 103,519,952 KRW | 103,519,952 KRW | 103,517,712 KRW | +0.00% | 3 |
— |
103,488,957 KRW | 103,506,093 KRW | 103,506,093 KRW | 103,488,957 KRW | +0.02% | 3 |
— |
103,506,093 KRW | 103,514,570 KRW | 103,514,570 KRW | 103,506,093 KRW | +0.01% | 2 |
THB, ฿
BAHT TAILANDêSBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLíVAR VENEZUELANOLINK Crypto
CHAINLINKDKK, kr
COROA DINAMARQUESANOK, kr
COROA NORUEGUESASEK, kr
COROA SUECACZK, Kč
COROA TCHECABHD, .د.ب
DINAR DO BAHREINKWD, د.ك
DINAR KUWAITIANOAED, د.إ
DIRHAM DOS EMIRADOS ÁRABES UNIDOSUSD, $
DóLAR AMERICANOAUD, $
DóLAR AUSTRALIANOBMD, $
DóLAR BERMUDENSECAD, $
DóLAR CANADENSEHKD, $
DóLAR DE HONG KONGSGD, $
DóLAR DE SINGAPURANZD, $
DóLAR NEOZELANDêSTWD, NT$
DóLAR TAIWANêSVND, ₫
DONG VIETNAMITAETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HúNGAROCHF
FRANCO SUíçOUAH, ₴
HRYVNIA UCRANIANAJPY, ¥
IENE JAPONêSGEL, ₾
LARI GEORGIANOGBP, £
LIBRA ESTERLINATRY, ₺
LIRA TURCALTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANAILS, ₪
NOVO SHEKEL ISRAELENSEARS, $
PESO ARGENTINOPHP, ₱
PESO FILIPINOMXN, $
PESO MEXICANODOT Crypto
POLKADOTZAR, R
RAND SUL-AFRICANOBRL, R$
REAL BRASILEIROMYR, RM
RINGGIT MALAIOSAR, ﷼
RIYAL SAUDITARUB, ₽
RUBLO RUSSOLKR, ₨
RUPIA DO SRI LANKAINR, ₹
RUPIA INDIANAIDR, Rp
RUPIA INDONéSIAPKR, ₨
RUPIA PAQUISTANESASATS Crypto
SATOSHIXLM Crypto
STELLARBDT, ৳
TAKA DE BANGLADESHKRW, ₩
WON SUL-COREANOXRP Crypto
XRPCNY, ¥
YUAN CHINêSPLN, zł
ZłOTY POLONêSTendência do preço: Última Hora
40,722.53 KRW 0.04 %
Nos Última Hora o preço do Bitcoin aumentou 40,722.53 Won, indicando uma tendência de 0.04 em termos percentuais
Capitalização de Mercado: Última Hora
898,405,624,422.25 KRW 0.04 %
Nos últimos Última Hora a capitalização do mercado Bitcoin aumentou 898,405,624,422.25 Won, indicando uma tendência de 0.04 em termos percentuais
Taxas de Bloco: Última Hora
Won sul-coreano (KRW) · 2026-11-06 22:50 — 2026-11-06 23:49 UTC
Reserva de viagens compatível com criptomoedas
Descubra uma nova maneira de viajar pelo mundo. Reserve voos, hotéis e cartões eSIM usando Bitcoin e outras criptomoedas populares. Sem bancos, sem taxas ocultas – apenas pagamentos rápidos e instantâneos diretamente da sua carteira cripto.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).