Preço do Bitcoin LTC (Litecoin)

Tendência do preço do Bitcoin — LTC · Última Hora

Período de tempo: 2026-10-20 06:31 — 2026-10-20 07:31 UTC

Primeiro preço registado: 1,375.95476500 LTC
2026-10-20 06:32 UTC
Último preço registado: 1,374.18862718 LTC
2026-10-20 07:31 UTC
Preço registado mais alto: 1,375.95476500 LTC
2026-10-20 06:32 UTC
Preço registado mais baixo: 1,372.68493397 LTC
2026-10-20 07:15 UTC
Variação: -1.76613782 LTC
-0.13%
Registos: 60

Maior intervalo entre registos: 00:01:12.

Preço do Bitcoin · Litecoin (LTC)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-10-20 06:32	1,375.95476500 LTC	1,375.95476500 LTC	1,375.95476500 LTC	1,375.95476500 LTC	—	1
2026-10-20 06:33 — 2026-10-20 06:35	1,375.95476500 LTC	1,374.91305311 LTC	1,375.95476500 LTC	1,374.91305311 LTC	-0.08%	3
2026-10-20 06:36 — 2026-10-20 06:38	1,374.87796577 LTC	1,374.95680018 LTC	1,374.95680018 LTC	1,374.87796577 LTC	+0.01%	3
2026-10-20 06:39 — 2026-10-20 06:41	1,374.16878281 LTC	1,373.46691811 LTC	1,374.16878281 LTC	1,373.46691811 LTC	-0.05%	3
2026-10-20 06:42 — 2026-10-20 06:44	1,373.46691811 LTC	1,372.94101077 LTC	1,373.46691811 LTC	1,372.94101077 LTC	-0.04%	3
2026-10-20 06:45 — 2026-10-20 06:47	1,372.99306353 LTC	1,374.02753711 LTC	1,374.02753711 LTC	1,372.99306353 LTC	+0.08%	3
2026-10-20 06:48 — 2026-10-20 06:50	1,374.39440135 LTC	1,375.18889349 LTC	1,375.18889349 LTC	1,374.39440135 LTC	+0.06%	3
2026-10-20 06:51 — 2026-10-20 06:53	1,375.18889349 LTC	1,374.89369538 LTC	1,375.18889349 LTC	1,374.89369538 LTC	-0.02%	3
2026-10-20 06:54 — 2026-10-20 06:56	1,375.21527700 LTC	1,374.85099761 LTC	1,375.21527700 LTC	1,374.85099761 LTC	-0.03%	3
2026-10-20 06:57 — 2026-10-20 06:59	1,374.81255956 LTC	1,374.33661343 LTC	1,374.81255956 LTC	1,374.33661343 LTC	-0.03%	3
2026-10-20 07:00 — 2026-10-20 07:02	1,374.33661343 LTC	1,373.51056710 LTC	1,374.33661343 LTC	1,373.51056710 LTC	-0.06%	3
2026-10-20 07:03 — 2026-10-20 07:05	1,374.24932683 LTC	1,373.97534764 LTC	1,374.24932683 LTC	1,373.97534764 LTC	-0.02%	3
2026-10-20 07:06 — 2026-10-20 07:08	1,373.97534764 LTC	1,373.97579184 LTC	1,373.97579184 LTC	1,373.97534764 LTC	+0.00%	3
2026-10-20 07:09 — 2026-10-20 07:11	1,373.91684991 LTC	1,373.14663789 LTC	1,373.91684991 LTC	1,373.14663789 LTC	-0.06%	3
2026-10-20 07:12 — 2026-10-20 07:14	1,373.14663789 LTC	1,373.05671192 LTC	1,373.14663789 LTC	1,373.05671192 LTC	-0.01%	3
2026-10-20 07:15 — 2026-10-20 07:17	1,372.68493397 LTC	1,373.15538526 LTC	1,373.15538526 LTC	1,372.68493397 LTC	+0.03%	3
2026-10-20 07:18 — 2026-10-20 07:20	1,373.15538526 LTC	1,374.60468778 LTC	1,374.60468778 LTC	1,373.15538526 LTC	+0.11%	3
2026-10-20 07:21 — 2026-10-20 07:23	1,374.60468778 LTC	1,374.84428308 LTC	1,374.84428308 LTC	1,374.60468778 LTC	+0.02%	3
2026-10-20 07:24 — 2026-10-20 07:26	1,373.91801885 LTC	1,373.58396727 LTC	1,373.91801885 LTC	1,373.58396727 LTC	-0.02%	3
2026-10-20 07:27 — 2026-10-20 07:29	1,373.56530513 LTC	1,374.02891561 LTC	1,374.02891561 LTC	1,373.56530513 LTC	+0.03%	3
2026-10-20 07:30 — 2026-10-20 07:31	1,374.18862718 LTC	1,374.18862718 LTC	1,374.18862718 LTC	1,374.18862718 LTC	0.00%	2