Preço do Bitcoin RUB (Rublo russo)

Tendência do preço do Bitcoin — RUB · Hoje

Período de tempo: 2026-10-08 23:00 — 2026-10-08 23:45 UTC

Primeiro preço registado: 6,952,565.81 RUB
2026-10-08 23:00 UTC
Último preço registado: 6,954,198.96 RUB
2026-10-08 23:45 UTC
Preço registado mais alto: 6,960,908.34 RUB
2026-10-08 23:07 UTC
Preço registado mais baixo: 6,952,565.81 RUB
2026-10-08 23:00 UTC
Variação: 1,633.15 RUB
+0.02%
Registos: 46

Maior intervalo entre registos: 00:01:04.

Preço do Bitcoin · Rublo russo (RUB)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-10-08 23:00 — 2026-10-08 23:01	6,952,565.81 RUB	6,953,773.71 RUB	6,953,773.71 RUB	6,952,565.81 RUB	+0.02%	2
2026-10-08 23:02 — 2026-10-08 23:03	6,953,773.71 RUB	6,955,465.92 RUB	6,955,465.92 RUB	6,953,773.71 RUB	+0.02%	2
2026-10-08 23:04 — 2026-10-08 23:05	6,955,465.92 RUB	6,957,780.94 RUB	6,957,780.94 RUB	6,955,465.92 RUB	+0.03%	2
2026-10-08 23:06 — 2026-10-08 23:07	6,957,780.94 RUB	6,960,908.34 RUB	6,960,908.34 RUB	6,957,780.94 RUB	+0.04%	2
2026-10-08 23:08 — 2026-10-08 23:09	6,958,756.55 RUB	6,958,756.55 RUB	6,958,756.55 RUB	6,958,756.55 RUB	0.00%	2
2026-10-08 23:10 — 2026-10-08 23:11	6,955,444.88 RUB	6,955,444.88 RUB	6,955,444.88 RUB	6,955,444.88 RUB	0.00%	2
2026-10-08 23:12 — 2026-10-08 23:13	6,953,535.73 RUB	6,954,760.28 RUB	6,954,760.28 RUB	6,953,535.73 RUB	+0.02%	2
2026-10-08 23:14 — 2026-10-08 23:15	6,954,333.91 RUB	6,954,333.91 RUB	6,954,333.91 RUB	6,954,333.91 RUB	0.00%	2
2026-10-08 23:16 — 2026-10-08 23:17	6,953,700.39 RUB	6,953,700.39 RUB	6,953,700.39 RUB	6,953,700.39 RUB	0.00%	2
2026-10-08 23:18 — 2026-10-08 23:19	6,953,766.47 RUB	6,953,863.24 RUB	6,953,863.24 RUB	6,953,766.47 RUB	+0.00%	2
2026-10-08 23:20 — 2026-10-08 23:21	6,954,604.28 RUB	6,954,604.28 RUB	6,954,604.28 RUB	6,954,604.28 RUB	0.00%	2
2026-10-08 23:22 — 2026-10-08 23:23	6,954,333.22 RUB	6,954,333.22 RUB	6,954,333.22 RUB	6,954,333.22 RUB	0.00%	2
2026-10-08 23:24 — 2026-10-08 23:25	6,957,448.88 RUB	6,957,448.88 RUB	6,957,448.88 RUB	6,957,448.88 RUB	0.00%	2
2026-10-08 23:26 — 2026-10-08 23:27	6,957,536.89 RUB	6,957,536.89 RUB	6,957,536.89 RUB	6,957,536.89 RUB	0.00%	2
2026-10-08 23:28 — 2026-10-08 23:29	6,956,922.04 RUB	6,955,574.22 RUB	6,956,922.04 RUB	6,955,574.22 RUB	-0.02%	2
2026-10-08 23:30 — 2026-10-08 23:31	6,955,574.22 RUB	6,953,140.31 RUB	6,955,574.22 RUB	6,953,140.31 RUB	-0.03%	2
2026-10-08 23:32 — 2026-10-08 23:33	6,954,765.03 RUB	6,954,765.03 RUB	6,954,765.03 RUB	6,954,765.03 RUB	0.00%	2
2026-10-08 23:34 — 2026-10-08 23:35	6,956,527.04 RUB	6,957,053.31 RUB	6,957,053.31 RUB	6,956,527.04 RUB	+0.01%	2
2026-10-08 23:36 — 2026-10-08 23:37	6,957,053.31 RUB	6,956,598.06 RUB	6,957,053.31 RUB	6,956,598.06 RUB	-0.01%	2
2026-10-08 23:38 — 2026-10-08 23:39	6,956,598.06 RUB	6,953,764.26 RUB	6,956,598.06 RUB	6,953,764.26 RUB	-0.04%	2
2026-10-08 23:40 — 2026-10-08 23:41	6,953,642.33 RUB	6,953,642.33 RUB	6,953,642.33 RUB	6,953,642.33 RUB	0.00%	2
2026-10-08 23:42 — 2026-10-08 23:43	6,954,280.44 RUB	6,954,280.44 RUB	6,954,280.44 RUB	6,954,280.44 RUB	0.00%	2
2026-10-08 23:44 — 2026-10-08 23:45	6,954,198.96 RUB	6,954,198.96 RUB	6,954,198.96 RUB	6,954,198.96 RUB	0.00%	2