Preço do Bitcoin SGD (Dólar de Singapura)

Tendência do preço do Bitcoin — SGD · Hoje

Período de tempo: 2026-10-15 23:00 — 2026-10-16 01:23 UTC

Primeiro preço registado: 105,620.64 SGD
2026-10-15 23:00 UTC
Último preço registado: 105,514.01 SGD
2026-10-16 01:23 UTC
Preço registado mais alto: 105,656.12 SGD
2026-10-16 01:19 UTC
Preço registado mais baixo: 105,249.20 SGD
2026-10-15 23:24 UTC
Variação: -106.63 SGD
-0.10%
Registos: 144

Maior intervalo entre registos: 00:01:22.

Preço do Bitcoin · Dólar de Singapura (SGD)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-10-15 23:00 — 2026-10-15 23:05	105,620.64 SGD	105,494.89 SGD	105,620.64 SGD	105,494.89 SGD	-0.12%	6
2026-10-15 23:06 — 2026-10-15 23:11	105,467.73 SGD	105,418.86 SGD	105,467.73 SGD	105,418.86 SGD	-0.05%	6
2026-10-15 23:12 — 2026-10-15 23:17	105,397.17 SGD	105,292.48 SGD	105,397.17 SGD	105,292.48 SGD	-0.10%	6
2026-10-15 23:18 — 2026-10-15 23:23	105,292.48 SGD	105,274.08 SGD	105,295.86 SGD	105,274.08 SGD	-0.02%	6
2026-10-15 23:24 — 2026-10-15 23:29	105,249.20 SGD	105,329.09 SGD	105,329.09 SGD	105,249.20 SGD	+0.08%	6
2026-10-15 23:30 — 2026-10-15 23:35	105,299.80 SGD	105,326.56 SGD	105,326.56 SGD	105,299.80 SGD	+0.03%	6
2026-10-15 23:36 — 2026-10-15 23:41	105,331.19 SGD	105,306.00 SGD	105,331.19 SGD	105,285.62 SGD	-0.02%	6
2026-10-15 23:42 — 2026-10-15 23:47	105,306.00 SGD	105,256.30 SGD	105,306.00 SGD	105,256.30 SGD	-0.05%	6
2026-10-15 23:48 — 2026-10-15 23:53	105,256.30 SGD	105,287.42 SGD	105,293.20 SGD	105,256.30 SGD	+0.03%	6
2026-10-15 23:54 — 2026-10-15 23:59	105,312.17 SGD	105,322.18 SGD	105,322.18 SGD	105,312.17 SGD	+0.01%	6
2026-10-16 00:00 — 2026-10-16 00:05	105,331.05 SGD	105,345.88 SGD	105,345.88 SGD	105,331.05 SGD	+0.01%	6
2026-10-16 00:06 — 2026-10-16 00:11	105,360.27 SGD	105,433.98 SGD	105,433.98 SGD	105,360.27 SGD	+0.07%	6
2026-10-16 00:12 — 2026-10-16 00:17	105,480.75 SGD	105,500.12 SGD	105,509.01 SGD	105,480.75 SGD	+0.02%	6
2026-10-16 00:18 — 2026-10-16 00:23	105,500.12 SGD	105,421.27 SGD	105,520.66 SGD	105,421.27 SGD	-0.07%	6
2026-10-16 00:24 — 2026-10-16 00:29	105,401.18 SGD	105,387.30 SGD	105,402.60 SGD	105,370.21 SGD	-0.01%	6
2026-10-16 00:30 — 2026-10-16 00:35	105,387.30 SGD	105,481.26 SGD	105,536.33 SGD	105,387.30 SGD	+0.09%	6
2026-10-16 00:36 — 2026-10-16 00:41	105,442.48 SGD	105,562.33 SGD	105,562.33 SGD	105,442.48 SGD	+0.11%	6
2026-10-16 00:42 — 2026-10-16 00:47	105,562.33 SGD	105,481.43 SGD	105,618.76 SGD	105,481.43 SGD	-0.08%	6
2026-10-16 00:48 — 2026-10-16 00:53	105,481.43 SGD	105,462.59 SGD	105,510.76 SGD	105,462.59 SGD	-0.02%	6
2026-10-16 00:54 — 2026-10-16 00:59	105,462.59 SGD	105,454.76 SGD	105,462.59 SGD	105,418.03 SGD	-0.01%	6
2026-10-16 01:00 — 2026-10-16 01:05	105,426.47 SGD	105,473.61 SGD	105,511.02 SGD	105,426.47 SGD	+0.04%	6
2026-10-16 01:06 — 2026-10-16 01:11	105,473.61 SGD	105,449.61 SGD	105,473.61 SGD	105,449.61 SGD	-0.02%	6
2026-10-16 01:12 — 2026-10-16 01:17	105,436.37 SGD	105,555.36 SGD	105,590.55 SGD	105,436.37 SGD	+0.11%	6
2026-10-16 01:18 — 2026-10-16 01:23	105,555.36 SGD	105,514.01 SGD	105,656.12 SGD	105,514.01 SGD	-0.04%	6