Preço do Bitcoin KWD (Dinar kuwaitiano)

Tendência do preço do Bitcoin — KWD · Hoje

Período de tempo: 2026-10-31 00:00 — 2026-10-31 20:47 UTC

Primeiro preço registado: 24,029.524 KWD
2026-10-31 00:00 UTC
Último preço registado: 23,999.687 KWD
2026-10-31 20:47 UTC
Preço registado mais alto: 24,116.284 KWD
2026-10-31 01:08 UTC
Preço registado mais baixo: 23,864.609 KWD
2026-10-31 05:01 UTC
Variação: -29.837 KWD
-0.12%
Registos: 1,248

Maior intervalo entre registos: 00:01:26.

Preço do Bitcoin · Dinar kuwaitiano (KWD)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-10-31 00:00 — 2026-10-31 00:59	24,029.524 KWD	24,085.155 KWD	24,089.435 KWD	24,016.824 KWD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	24,086.593 KWD	24,053.870 KWD	24,116.284 KWD	24,053.090 KWD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	24,053.235 KWD	24,071.111 KWD	24,085.642 KWD	24,037.692 KWD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	24,071.135 KWD	23,985.240 KWD	24,071.135 KWD	23,985.240 KWD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	23,985.240 KWD	23,865.410 KWD	24,002.436 KWD	23,864.858 KWD	-0.50%	60
2026-10-31 05:00 — 2026-10-31 05:59	23,865.410 KWD	23,902.247 KWD	23,914.779 KWD	23,864.609 KWD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	23,902.362 KWD	23,951.848 KWD	23,957.040 KWD	23,902.362 KWD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	23,952.105 KWD	23,933.930 KWD	23,962.563 KWD	23,925.119 KWD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	23,933.287 KWD	23,927.588 KWD	23,955.752 KWD	23,908.829 KWD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	23,928.206 KWD	23,958.998 KWD	23,965.630 KWD	23,928.206 KWD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	23,958.915 KWD	23,950.611 KWD	23,983.537 KWD	23,950.079 KWD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	23,949.723 KWD	24,015.814 KWD	24,015.814 KWD	23,949.229 KWD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	24,014.895 KWD	23,996.553 KWD	24,034.117 KWD	23,988.998 KWD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	23,995.140 KWD	23,995.876 KWD	24,004.996 KWD	23,963.575 KWD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	23,995.876 KWD	23,990.430 KWD	23,995.876 KWD	23,964.382 KWD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	23,987.207 KWD	24,006.710 KWD	24,006.710 KWD	23,942.153 KWD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	24,006.262 KWD	24,011.227 KWD	24,025.173 KWD	24,000.962 KWD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	24,011.227 KWD	24,051.383 KWD	24,051.383 KWD	24,000.576 KWD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	24,049.038 KWD	24,014.920 KWD	24,049.239 KWD	24,014.920 KWD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	24,014.943 KWD	24,001.022 KWD	24,025.349 KWD	23,995.940 KWD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:47	23,999.844 KWD	23,999.687 KWD	24,014.338 KWD	23,995.771 KWD	0.00%	48