Preço do Bitcoin ZAR (Rand sul-africano)

Tendência do preço do Bitcoin — ZAR · Hoje

Período de tempo: 2026-10-08 23:00 — 2026-10-08 23:45 UTC

Primeiro preço registado: 1,356,370.69 ZAR
2026-10-08 23:00 UTC
Último preço registado: 1,357,181.67 ZAR
2026-10-08 23:45 UTC
Preço registado mais alto: 1,358,497.11 ZAR
2026-10-08 23:07 UTC
Preço registado mais baixo: 1,356,176.40 ZAR
2026-10-08 23:31 UTC
Variação: 810.97 ZAR
+0.06%
Registos: 46

Maior intervalo entre registos: 00:01:04.

Preço do Bitcoin · Rand sul-africano (ZAR)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-10-08 23:00 — 2026-10-08 23:01	1,356,370.69 ZAR	1,356,606.34 ZAR	1,356,606.34 ZAR	1,356,370.69 ZAR	+0.02%	2
2026-10-08 23:02 — 2026-10-08 23:03	1,356,606.34 ZAR	1,357,219.44 ZAR	1,357,219.44 ZAR	1,356,606.34 ZAR	+0.05%	2
2026-10-08 23:04 — 2026-10-08 23:05	1,357,219.44 ZAR	1,357,671.17 ZAR	1,357,671.17 ZAR	1,357,219.44 ZAR	+0.03%	2
2026-10-08 23:06 — 2026-10-08 23:07	1,357,671.17 ZAR	1,358,497.11 ZAR	1,358,497.11 ZAR	1,357,671.17 ZAR	+0.06%	2
2026-10-08 23:08 — 2026-10-08 23:09	1,358,077.16 ZAR	1,358,077.16 ZAR	1,358,077.16 ZAR	1,358,077.16 ZAR	0.00%	2
2026-10-08 23:10 — 2026-10-08 23:11	1,357,430.86 ZAR	1,357,430.86 ZAR	1,357,430.86 ZAR	1,357,430.86 ZAR	0.00%	2
2026-10-08 23:12 — 2026-10-08 23:13	1,356,596.27 ZAR	1,356,835.17 ZAR	1,356,835.17 ZAR	1,356,596.27 ZAR	+0.02%	2
2026-10-08 23:14 — 2026-10-08 23:15	1,356,751.99 ZAR	1,356,751.99 ZAR	1,356,751.99 ZAR	1,356,751.99 ZAR	0.00%	2
2026-10-08 23:16 — 2026-10-08 23:17	1,356,628.40 ZAR	1,356,628.40 ZAR	1,356,628.40 ZAR	1,356,628.40 ZAR	0.00%	2
2026-10-08 23:18 — 2026-10-08 23:19	1,356,535.15 ZAR	1,356,554.03 ZAR	1,356,554.03 ZAR	1,356,535.15 ZAR	+0.00%	2
2026-10-08 23:20 — 2026-10-08 23:21	1,356,698.59 ZAR	1,356,698.59 ZAR	1,356,698.59 ZAR	1,356,698.59 ZAR	0.00%	2
2026-10-08 23:22 — 2026-10-08 23:23	1,356,523.58 ZAR	1,356,523.58 ZAR	1,356,523.58 ZAR	1,356,523.58 ZAR	0.00%	2
2026-10-08 23:24 — 2026-10-08 23:25	1,357,131.32 ZAR	1,357,131.32 ZAR	1,357,131.32 ZAR	1,357,131.32 ZAR	0.00%	2
2026-10-08 23:26 — 2026-10-08 23:27	1,357,148.49 ZAR	1,357,148.49 ZAR	1,357,148.49 ZAR	1,357,148.49 ZAR	0.00%	2
2026-10-08 23:28 — 2026-10-08 23:29	1,356,914.01 ZAR	1,356,651.12 ZAR	1,356,914.01 ZAR	1,356,651.12 ZAR	-0.02%	2
2026-10-08 23:30 — 2026-10-08 23:31	1,356,651.12 ZAR	1,356,176.40 ZAR	1,356,651.12 ZAR	1,356,176.40 ZAR	-0.03%	2
2026-10-08 23:32 — 2026-10-08 23:33	1,356,855.89 ZAR	1,356,855.89 ZAR	1,356,855.89 ZAR	1,356,855.89 ZAR	0.00%	2
2026-10-08 23:34 — 2026-10-08 23:35	1,357,199.65 ZAR	1,357,302.33 ZAR	1,357,302.33 ZAR	1,357,199.65 ZAR	+0.01%	2
2026-10-08 23:36 — 2026-10-08 23:37	1,357,302.33 ZAR	1,357,211.88 ZAR	1,357,302.33 ZAR	1,357,211.88 ZAR	-0.01%	2
2026-10-08 23:38 — 2026-10-08 23:39	1,357,211.88 ZAR	1,356,659.01 ZAR	1,357,211.88 ZAR	1,356,659.01 ZAR	-0.04%	2
2026-10-08 23:40 — 2026-10-08 23:41	1,356,635.22 ZAR	1,356,635.22 ZAR	1,356,635.22 ZAR	1,356,635.22 ZAR	0.00%	2
2026-10-08 23:42 — 2026-10-08 23:43	1,356,759.71 ZAR	1,356,759.71 ZAR	1,356,759.71 ZAR	1,356,759.71 ZAR	0.00%	2
2026-10-08 23:44 — 2026-10-08 23:45	1,357,181.67 ZAR	1,357,181.67 ZAR	1,357,181.67 ZAR	1,357,181.67 ZAR	0.00%	2