Preço do Bitcoin KWD (Dinar kuwaitiano)

Tendência do preço do Bitcoin — KWD · Últimos 2 Dias

Período de tempo: 2026-10-22 12:20 — 2026-10-24 12:20 UTC

Primeiro preço registado: 25,343.508 KWD
2026-10-22 12:59 UTC
Último preço registado: 25,017.780 KWD
2026-10-24 11:59 UTC
Preço registado mais alto: 25,447.902 KWD
2026-10-23 14:04 UTC
Preço registado mais baixo: 24,984.519 KWD
2026-10-24 09:47 UTC
Variação: -325.729 KWD
-1.29%
Registos: 2,820

Maior intervalo entre registos: 00:02:01.

Preço do Bitcoin · Dinar kuwaitiano (KWD)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-10-22 12:59	25,343.508 KWD	25,343.508 KWD	25,343.508 KWD	25,343.508 KWD	—	1
2026-10-22 13:00 — 2026-10-22 13:59	25,343.508 KWD	25,343.954 KWD	25,401.799 KWD	25,254.023 KWD	+0.00%	60
2026-10-22 14:00 — 2026-10-22 14:59	25,373.804 KWD	25,389.707 KWD	25,411.603 KWD	25,320.030 KWD	+0.06%	60
2026-10-22 15:00 — 2026-10-22 15:59	25,384.539 KWD	25,342.085 KWD	25,403.640 KWD	25,277.644 KWD	-0.17%	60
2026-10-22 16:00 — 2026-10-22 16:59	25,330.299 KWD	25,231.845 KWD	25,351.417 KWD	25,231.845 KWD	-0.39%	60
2026-10-22 17:00 — 2026-10-22 17:59	25,231.845 KWD	25,201.446 KWD	25,238.604 KWD	25,171.566 KWD	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	25,185.486 KWD	25,234.719 KWD	25,239.857 KWD	25,139.083 KWD	+0.20%	60
2026-10-22 19:00 — 2026-10-22 19:59	25,234.036 KWD	25,269.109 KWD	25,279.995 KWD	25,212.559 KWD	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:59	25,268.488 KWD	25,186.916 KWD	25,268.488 KWD	25,178.488 KWD	-0.32%	60
2026-10-22 21:00 — 2026-10-22 21:59	25,199.282 KWD	25,260.540 KWD	25,286.741 KWD	25,191.148 KWD	+0.24%	60
2026-10-22 22:00 — 2026-10-22 22:59	25,258.429 KWD	25,209.565 KWD	25,274.419 KWD	25,209.565 KWD	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	25,209.565 KWD	25,237.912 KWD	25,237.912 KWD	25,208.043 KWD	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	25,237.548 KWD	25,250.472 KWD	25,271.012 KWD	25,153.779 KWD	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	25,245.680 KWD	25,251.841 KWD	25,309.044 KWD	25,185.239 KWD	+0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	25,251.841 KWD	25,405.454 KWD	25,411.498 KWD	25,198.969 KWD	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	25,407.274 KWD	25,410.694 KWD	25,419.057 KWD	25,332.418 KWD	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	25,393.479 KWD	25,315.001 KWD	25,393.479 KWD	25,314.778 KWD	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	25,293.119 KWD	25,398.039 KWD	25,398.039 KWD	25,293.119 KWD	+0.41%	60
2026-10-23 06:00 — 2026-10-23 06:59	25,398.039 KWD	25,408.990 KWD	25,425.110 KWD	25,371.009 KWD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	25,408.552 KWD	25,327.869 KWD	25,408.552 KWD	25,326.868 KWD	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	25,312.850 KWD	25,375.233 KWD	25,413.238 KWD	25,312.850 KWD	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	25,377.291 KWD	25,342.064 KWD	25,381.246 KWD	25,307.146 KWD	-0.14%	60
2026-10-23 10:00 — 2026-10-23 10:59	25,338.143 KWD	25,352.709 KWD	25,386.552 KWD	25,326.108 KWD	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	25,347.381 KWD	25,353.473 KWD	25,367.513 KWD	25,321.628 KWD	+0.02%	60
2026-10-23 12:00 — 2026-10-23 12:59	25,358.765 KWD	25,358.995 KWD	25,382.917 KWD	25,290.559 KWD	+0.00%	60
2026-10-23 13:00 — 2026-10-23 13:59	25,368.855 KWD	25,404.346 KWD	25,439.391 KWD	25,328.335 KWD	+0.14%	60
2026-10-23 14:00 — 2026-10-23 14:59	25,404.346 KWD	25,364.490 KWD	25,447.902 KWD	25,182.701 KWD	-0.16%	60
2026-10-23 15:00 — 2026-10-23 15:59	25,359.357 KWD	25,325.368 KWD	25,365.935 KWD	25,268.162 KWD	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	25,335.584 KWD	25,348.626 KWD	25,383.726 KWD	25,291.601 KWD	+0.05%	60
2026-10-23 17:00 — 2026-10-23 17:59	25,346.468 KWD	25,317.581 KWD	25,384.382 KWD	25,311.834 KWD	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	25,337.335 KWD	25,293.710 KWD	25,337.335 KWD	25,265.934 KWD	-0.17%	59
2026-10-23 19:00 — 2026-10-23 19:59	25,301.161 KWD	25,229.996 KWD	25,301.161 KWD	25,227.781 KWD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	25,230.261 KWD	25,291.154 KWD	25,292.912 KWD	25,226.753 KWD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	25,291.154 KWD	25,248.479 KWD	25,295.042 KWD	25,244.580 KWD	-0.17%	60
2026-10-23 22:00 — 2026-10-23 22:59	25,248.479 KWD	25,029.364 KWD	25,269.420 KWD	25,029.364 KWD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	25,075.801 KWD	25,195.587 KWD	25,196.631 KWD	24,996.508 KWD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	25,195.587 KWD	25,028.746 KWD	25,197.623 KWD	25,028.746 KWD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	25,032.967 KWD	25,125.088 KWD	25,125.088 KWD	25,028.292 KWD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	25,124.908 KWD	25,126.057 KWD	25,132.064 KWD	25,098.687 KWD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	25,131.773 KWD	25,103.573 KWD	25,159.077 KWD	25,095.996 KWD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	25,123.255 KWD	25,116.199 KWD	25,164.212 KWD	25,096.288 KWD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	25,113.276 KWD	25,069.119 KWD	25,113.276 KWD	25,059.890 KWD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	25,069.119 KWD	25,068.649 KWD	25,078.326 KWD	25,049.858 KWD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	25,068.649 KWD	25,066.116 KWD	25,107.389 KWD	25,066.116 KWD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	25,057.461 KWD	25,056.975 KWD	25,084.867 KWD	25,030.638 KWD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	25,054.548 KWD	25,024.227 KWD	25,054.548 KWD	24,984.519 KWD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	25,029.567 KWD	25,034.355 KWD	25,045.955 KWD	25,000.366 KWD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	25,035.219 KWD	25,017.780 KWD	25,045.204 KWD	25,010.995 KWD	-0.07%	60

Preço do Bitcoin KWD · Ao vivo · Todos os períodos

Calculadora de Bitcoin

KWD

Tendência do preço: Últimos 2 Dias

-325.73 KWD -1.29 %

Primeiro preço registado:
2026-10-22 12:59 UTC
25,343.508 KWD

Último preço registado:
2026-10-24 11:59 UTC
25,017.780 KWD

Nos Últimos 2 Dias o preço do Bitcoin diminuiu 325.73 Dinar, indicando uma tendência de -1.29 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

-6,587,909,229.97 KWD -1.29 %

Capitalização de Mercado:
2026-10-22 12:59 UTC
509,537,338,841.070 KWD

Capitalização de Mercado:
2026-10-24 11:59 UTC
502,949,429,611.097 KWD

Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin diminuiu 6,587,909,229.97 Dinar, indicando uma tendência de -1.29 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-22 13:51

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 3.00 sats/vByte
Mais rápido 3.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Tendência do preço do Bitcoin

Dinar kuwaitiano (KWD) · 2026-10-22 12:59 — 2026-10-24 11:59 UTC

Preço do Bitcoin nos últimos 2 dias em Dinar kuwaitiano

Últimos 2 Dias

Preço do Bitcoin Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Tendência do preço do Bitcoin — KWD · Últimos 2 Dias

Calculadora de Bitcoin

KWD

Primeiro preço registado:
2026-10-22 12:59 UTC
25,343.508 KWD

Último preço registado:
2026-10-24 11:59 UTC
25,017.780 KWD

Capitalização de Mercado:
2026-10-22 12:59 UTC
509,537,338,841.070 KWD

Capitalização de Mercado:
2026-10-24 11:59 UTC
502,949,429,611.097 KWD

2026-10-22 13:51

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin nos últimos 2 dias em Dinar kuwaitiano

Últimos 2 Dias

Tendência do preço do Bitcoin — KWD · Últimos 2 Dias

Calculadora de Bitcoin

KWD

Primeiro preço registado:2026-10-22 12:59 UTC 25,343.508 KWD

Último preço registado:2026-10-24 11:59 UTC 25,017.780 KWD

Capitalização de Mercado:2026-10-22 12:59 UTC 509,537,338,841.070 KWD

Capitalização de Mercado:2026-10-24 11:59 UTC 502,949,429,611.097 KWD

2026-10-22 13:51

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registado:
2026-10-22 12:59 UTC
25,343.508 KWD

Último preço registado:
2026-10-24 11:59 UTC
25,017.780 KWD

Capitalização de Mercado:
2026-10-22 12:59 UTC
509,537,338,841.070 KWD

Capitalização de Mercado:
2026-10-24 11:59 UTC
502,949,429,611.097 KWD