Preço do Bitcoin SGD (Dólar de Singapura)

Tendência do preço do Bitcoin — SGD · Últimos 2 Dias

Período de tempo: 2026-10-18 23:03 — 2026-10-20 23:03 UTC

Primeiro preço registado: 104,955.44 SGD
2026-10-18 23:59 UTC
Último preço registado: 106,171.25 SGD
2026-10-20 22:59 UTC
Preço registado mais alto: 106,307.68 SGD
2026-10-20 14:59 UTC
Preço registado mais baixo: 103,846.01 SGD
2026-10-20 13:35 UTC
Variação: 1,215.80 SGD
+1.16%
Registos: 2,819

Maior intervalo entre registos: 00:03:01.

Preço do Bitcoin · Dólar de Singapura (SGD)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-10-18 23:59	104,955.44 SGD	104,955.44 SGD	104,955.44 SGD	104,955.44 SGD	—	1
2026-10-19 00:00 — 2026-10-19 00:59	104,972.04 SGD	105,212.21 SGD	105,382.62 SGD	104,850.68 SGD	+0.23%	60
2026-10-19 01:00 — 2026-10-19 01:59	105,212.21 SGD	105,421.90 SGD	105,549.50 SGD	105,212.21 SGD	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	105,421.90 SGD	105,724.40 SGD	105,761.17 SGD	105,302.53 SGD	+0.29%	60
2026-10-19 03:00 — 2026-10-19 03:59	105,709.46 SGD	105,448.79 SGD	105,729.20 SGD	105,448.79 SGD	-0.25%	60
2026-10-19 04:00 — 2026-10-19 04:59	105,450.95 SGD	105,849.10 SGD	105,920.81 SGD	105,447.73 SGD	+0.38%	60
2026-10-19 05:00 — 2026-10-19 05:59	105,849.10 SGD	105,784.65 SGD	105,849.10 SGD	105,575.65 SGD	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	105,754.62 SGD	105,883.86 SGD	105,953.20 SGD	105,754.62 SGD	+0.12%	60
2026-10-19 07:00 — 2026-10-19 07:59	105,894.48 SGD	105,788.35 SGD	106,154.84 SGD	105,745.47 SGD	-0.10%	60
2026-10-19 08:00 — 2026-10-19 08:59	105,785.58 SGD	106,012.79 SGD	106,068.40 SGD	105,654.94 SGD	+0.21%	60
2026-10-19 09:00 — 2026-10-19 09:59	105,925.32 SGD	106,089.18 SGD	106,217.39 SGD	105,814.57 SGD	+0.15%	60
2026-10-19 10:00 — 2026-10-19 10:59	105,890.59 SGD	105,368.59 SGD	105,952.63 SGD	105,086.47 SGD	-0.49%	60
2026-10-19 11:00 — 2026-10-19 11:59	105,368.59 SGD	105,277.01 SGD	105,368.59 SGD	104,992.91 SGD	-0.09%	60
2026-10-19 12:00 — 2026-10-19 12:59	105,247.19 SGD	105,525.85 SGD	105,699.90 SGD	105,234.03 SGD	+0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	105,541.27 SGD	105,106.49 SGD	105,745.53 SGD	105,029.42 SGD	-0.41%	60
2026-10-19 14:00 — 2026-10-19 14:59	105,073.19 SGD	105,116.58 SGD	105,250.41 SGD	104,574.81 SGD	+0.04%	60
2026-10-19 15:00 — 2026-10-19 15:59	105,141.26 SGD	104,936.03 SGD	105,531.75 SGD	104,896.41 SGD	-0.20%	60
2026-10-19 16:00 — 2026-10-19 16:59	104,793.51 SGD	104,919.80 SGD	104,962.89 SGD	104,654.91 SGD	+0.12%	60
2026-10-19 17:00 — 2026-10-19 17:59	104,867.29 SGD	104,764.51 SGD	104,970.43 SGD	104,722.00 SGD	-0.10%	60
2026-10-19 18:00 — 2026-10-19 18:59	104,764.51 SGD	104,897.62 SGD	105,059.25 SGD	104,645.77 SGD	+0.13%	60
2026-10-19 19:00 — 2026-10-19 19:59	104,873.26 SGD	104,678.44 SGD	104,990.86 SGD	104,655.22 SGD	-0.19%	60
2026-10-19 20:00 — 2026-10-19 20:59	104,671.11 SGD	104,893.51 SGD	104,965.08 SGD	104,671.11 SGD	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	104,900.63 SGD	104,839.84 SGD	105,047.08 SGD	104,835.01 SGD	-0.06%	60
2026-10-19 22:00 — 2026-10-19 22:59	104,857.81 SGD	104,953.08 SGD	105,177.17 SGD	104,857.81 SGD	+0.09%	60
2026-10-19 23:00 — 2026-10-19 23:59	104,941.95 SGD	104,814.76 SGD	104,984.73 SGD	104,814.76 SGD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	104,785.56 SGD	104,357.85 SGD	104,785.56 SGD	104,243.97 SGD	-0.41%	58
2026-10-20 01:00 — 2026-10-20 01:59	104,455.22 SGD	104,556.02 SGD	104,556.02 SGD	103,866.28 SGD	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	104,525.25 SGD	104,567.42 SGD	104,588.01 SGD	104,247.01 SGD	+0.04%	60
2026-10-20 03:00 — 2026-10-20 03:59	104,567.42 SGD	104,883.29 SGD	104,903.85 SGD	104,517.72 SGD	+0.30%	60
2026-10-20 04:00 — 2026-10-20 04:59	104,924.93 SGD	104,869.83 SGD	105,040.21 SGD	104,822.42 SGD	-0.05%	60
2026-10-20 05:00 — 2026-10-20 05:59	104,874.81 SGD	104,534.18 SGD	104,874.81 SGD	104,534.18 SGD	-0.32%	60
2026-10-20 06:00 — 2026-10-20 06:59	104,465.77 SGD	104,472.55 SGD	104,572.85 SGD	104,309.34 SGD	+0.01%	60
2026-10-20 07:00 — 2026-10-20 07:59	104,472.55 SGD	104,106.11 SGD	104,520.15 SGD	104,106.11 SGD	-0.35%	60
2026-10-20 08:00 — 2026-10-20 08:59	104,101.45 SGD	104,046.93 SGD	104,210.70 SGD	103,925.06 SGD	-0.05%	60
2026-10-20 09:00 — 2026-10-20 09:59	104,046.93 SGD	104,049.71 SGD	104,174.07 SGD	103,932.28 SGD	+0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	104,091.71 SGD	104,131.65 SGD	104,241.82 SGD	104,091.71 SGD	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	104,165.42 SGD	104,081.26 SGD	104,258.60 SGD	104,060.55 SGD	-0.08%	60
2026-10-20 12:00 — 2026-10-20 12:59	104,081.26 SGD	104,265.81 SGD	104,279.06 SGD	103,914.77 SGD	+0.18%	60
2026-10-20 13:00 — 2026-10-20 13:59	104,212.60 SGD	104,514.95 SGD	104,566.24 SGD	103,846.01 SGD	+0.29%	60
2026-10-20 14:00 — 2026-10-20 14:59	104,591.01 SGD	106,307.68 SGD	106,307.68 SGD	104,591.01 SGD	+1.64%	60
2026-10-20 15:00 — 2026-10-20 15:59	106,263.62 SGD	105,354.34 SGD	106,263.62 SGD	105,095.60 SGD	-0.86%	60
2026-10-20 16:00 — 2026-10-20 16:59	105,377.11 SGD	105,731.74 SGD	105,753.97 SGD	105,195.77 SGD	+0.34%	60
2026-10-20 17:00 — 2026-10-20 17:59	105,718.31 SGD	105,689.85 SGD	105,860.23 SGD	105,617.14 SGD	-0.03%	60
2026-10-20 18:00 — 2026-10-20 18:59	105,689.85 SGD	105,354.17 SGD	105,733.57 SGD	105,301.37 SGD	-0.32%	60
2026-10-20 19:00 — 2026-10-20 19:59	105,354.17 SGD	105,442.26 SGD	105,499.92 SGD	105,210.71 SGD	+0.08%	60
2026-10-20 20:00 — 2026-10-20 20:59	105,464.57 SGD	105,714.52 SGD	105,714.52 SGD	105,376.99 SGD	+0.24%	60
2026-10-20 21:00 — 2026-10-20 21:59	105,717.96 SGD	105,894.33 SGD	105,933.89 SGD	105,717.96 SGD	+0.17%	60
2026-10-20 22:00 — 2026-10-20 22:59	105,894.33 SGD	106,171.25 SGD	106,181.19 SGD	105,894.33 SGD	+0.26%	60

Preço do Bitcoin SGD · Ao vivo · Todos os períodos

Calculadora de Bitcoin

SGD

Tendência do preço: Últimos 2 Dias

1,215.80 SGD 1.16 %

Primeiro preço registado:
2026-10-18 23:59 UTC
104,955.44 SGD

Último preço registado:
2026-10-20 22:59 UTC
106,171.25 SGD

Nos Últimos 2 Dias o preço do Bitcoin aumentou 1,215.80 Dólar, indicando uma tendência de 1.16 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

25,271,047,223.79 SGD 1.2 %

Capitalização de Mercado:
2026-10-18 23:59 UTC
2,108,583,521,498.49 SGD

Capitalização de Mercado:
2026-10-20 22:59 UTC
2,133,854,568,722.28 SGD

Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin aumentou 25,271,047,223.79 Dólar, indicando uma tendência de 1.2 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-19 0:42

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Tendência do preço do Bitcoin

Dólar de Singapura (SGD) · 2026-10-18 23:59 — 2026-10-20 22:59 UTC

Preço do Bitcoin nos últimos 2 dias em Dólar de Singapura

Últimos 2 Dias

Preço do Bitcoin Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Tendência do preço do Bitcoin — SGD · Últimos 2 Dias

Calculadora de Bitcoin

SGD

Primeiro preço registado:
2026-10-18 23:59 UTC
104,955.44 SGD

Último preço registado:
2026-10-20 22:59 UTC
106,171.25 SGD

Capitalização de Mercado:
2026-10-18 23:59 UTC
2,108,583,521,498.49 SGD

Capitalização de Mercado:
2026-10-20 22:59 UTC
2,133,854,568,722.28 SGD

2026-10-19 0:42

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin nos últimos 2 dias em Dólar de Singapura

Últimos 2 Dias

Tendência do preço do Bitcoin — SGD · Últimos 2 Dias

Calculadora de Bitcoin

SGD

Primeiro preço registado:2026-10-18 23:59 UTC 104,955.44 SGD

Último preço registado:2026-10-20 22:59 UTC 106,171.25 SGD

Capitalização de Mercado:2026-10-18 23:59 UTC 2,108,583,521,498.49 SGD

Capitalização de Mercado:2026-10-20 22:59 UTC 2,133,854,568,722.28 SGD

2026-10-19 0:42

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registado:
2026-10-18 23:59 UTC
104,955.44 SGD

Último preço registado:
2026-10-20 22:59 UTC
106,171.25 SGD

Capitalização de Mercado:
2026-10-18 23:59 UTC
2,108,583,521,498.49 SGD

Capitalização de Mercado:
2026-10-20 22:59 UTC
2,133,854,568,722.28 SGD