Preço do Bitcoin BNB (Binance Coin)

Tendência do preço do Bitcoin — BNB · Últimos 2 Dias

Período de tempo: 2026-10-11 15:02 — 2026-10-13 15:02 UTC

Primeiro preço registado: 110.93215553 BNB
2026-10-11 15:59 UTC
Último preço registado: 112.20259924 BNB
2026-10-13 14:59 UTC
Preço registado mais alto: 112.91667401 BNB
2026-10-13 11:42 UTC
Preço registado mais baixo: 110.50970487 BNB
2026-10-12 13:27 UTC
Variação: 1.27044371 BNB
+1.15%
Registos: 2,821

Maior intervalo entre registos: 00:01:20.

Preço do Bitcoin · Binance Coin (BNB)
Data e hora (UTC)	Primeiro preço registado	Último preço registado	Preço registado mais alto	Preço registado mais baixo	Variação	Registos
2026-10-11 15:59	110.93215553 BNB	110.93215553 BNB	110.93215553 BNB	110.93215553 BNB	—	1
2026-10-11 16:00 — 2026-10-11 16:59	110.93215553 BNB	110.89746853 BNB	111.06128201 BNB	110.78752207 BNB	-0.03%	60
2026-10-11 17:00 — 2026-10-11 17:59	110.89168619 BNB	111.16264300 BNB	111.20252538 BNB	110.89168619 BNB	+0.24%	60
2026-10-11 18:00 — 2026-10-11 18:59	111.17138350 BNB	111.17246147 BNB	111.26191924 BNB	111.10861112 BNB	+0.00%	60
2026-10-11 19:00 — 2026-10-11 19:59	111.19150318 BNB	111.13135300 BNB	111.22983088 BNB	111.13135300 BNB	-0.05%	60
2026-10-11 20:00 — 2026-10-11 20:59	111.11406909 BNB	110.98841267 BNB	111.15913665 BNB	110.98841267 BNB	-0.11%	60
2026-10-11 21:00 — 2026-10-11 21:59	110.98841267 BNB	111.06106227 BNB	111.09700401 BNB	110.96559049 BNB	+0.07%	60
2026-10-11 22:00 — 2026-10-11 22:59	111.07354371 BNB	111.03010996 BNB	111.14842836 BNB	111.02772720 BNB	-0.04%	60
2026-10-11 23:00 — 2026-10-11 23:59	111.03010996 BNB	111.04045306 BNB	111.04215843 BNB	110.95793501 BNB	+0.01%	60
2026-10-12 00:00 — 2026-10-12 00:59	111.04045306 BNB	111.38800841 BNB	111.38800841 BNB	110.98636638 BNB	+0.31%	60
2026-10-12 01:00 — 2026-10-12 01:59	111.38323868 BNB	111.20741187 BNB	111.43304362 BNB	111.18953444 BNB	-0.16%	60
2026-10-12 02:00 — 2026-10-12 02:59	111.21396500 BNB	111.12238861 BNB	111.23989115 BNB	111.05379846 BNB	-0.08%	60
2026-10-12 03:00 — 2026-10-12 03:59	111.12238861 BNB	111.27211042 BNB	111.28227733 BNB	111.05733902 BNB	+0.13%	60
2026-10-12 04:00 — 2026-10-12 04:59	111.27211042 BNB	111.46611841 BNB	111.48722008 BNB	111.22172845 BNB	+0.17%	60
2026-10-12 05:00 — 2026-10-12 05:59	111.46110750 BNB	111.46180363 BNB	111.59443727 BNB	111.42084367 BNB	+0.00%	60
2026-10-12 06:00 — 2026-10-12 06:59	111.46180363 BNB	111.51329399 BNB	111.52152124 BNB	111.32008959 BNB	+0.05%	60
2026-10-12 07:00 — 2026-10-12 07:59	111.51329399 BNB	111.32260141 BNB	111.51329399 BNB	111.22159393 BNB	-0.17%	60
2026-10-12 08:00 — 2026-10-12 08:59	111.31406312 BNB	111.11457792 BNB	111.31406312 BNB	111.08188953 BNB	-0.18%	60
2026-10-12 09:00 — 2026-10-12 09:59	111.11376467 BNB	111.28059449 BNB	111.28059449 BNB	111.10920351 BNB	+0.15%	60
2026-10-12 10:00 — 2026-10-12 10:59	111.24481828 BNB	111.23555383 BNB	111.39168831 BNB	111.19860158 BNB	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	111.24545775 BNB	111.22378090 BNB	111.28315361 BNB	111.15217902 BNB	-0.02%	60
2026-10-12 12:00 — 2026-10-12 12:59	111.23553388 BNB	110.64903377 BNB	111.24442228 BNB	110.64903377 BNB	-0.53%	60
2026-10-12 13:00 — 2026-10-12 13:59	110.65519319 BNB	110.86287479 BNB	110.86287479 BNB	110.50970487 BNB	+0.19%	60
2026-10-12 14:00 — 2026-10-12 14:59	110.86287479 BNB	110.62790037 BNB	110.97788550 BNB	110.62790037 BNB	-0.21%	60
2026-10-12 15:00 — 2026-10-12 15:59	110.69185049 BNB	110.89798709 BNB	110.94644901 BNB	110.67238552 BNB	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	110.89396662 BNB	110.84170484 BNB	110.97154978 BNB	110.83843183 BNB	-0.05%	60
2026-10-12 17:00 — 2026-10-12 17:59	110.84170484 BNB	110.77624935 BNB	110.96105686 BNB	110.72034112 BNB	-0.06%	60
2026-10-12 18:00 — 2026-10-12 18:59	110.81310679 BNB	110.82545636 BNB	110.82545636 BNB	110.68134946 BNB	+0.01%	60
2026-10-12 19:00 — 2026-10-12 19:59	110.83816149 BNB	110.97158074 BNB	110.97158074 BNB	110.79765690 BNB	+0.12%	60
2026-10-12 20:00 — 2026-10-12 20:59	110.97158074 BNB	111.15051632 BNB	111.16200464 BNB	110.95513809 BNB	+0.16%	60
2026-10-12 21:00 — 2026-10-12 21:59	111.14908182 BNB	111.36900032 BNB	111.41018412 BNB	111.06716716 BNB	+0.20%	60
2026-10-12 22:00 — 2026-10-12 22:59	111.35244708 BNB	111.18835120 BNB	111.35895643 BNB	111.18835120 BNB	-0.15%	60
2026-10-12 23:00 — 2026-10-12 23:59	111.18835120 BNB	111.68484324 BNB	111.68831873 BNB	111.11417623 BNB	+0.45%	60
2026-10-13 00:00 — 2026-10-13 00:59	111.68484324 BNB	112.15339023 BNB	112.15339023 BNB	111.66431334 BNB	+0.42%	60
2026-10-13 01:00 — 2026-10-13 01:59	112.17911367 BNB	111.97857554 BNB	112.17911367 BNB	111.85583993 BNB	-0.18%	60
2026-10-13 02:00 — 2026-10-13 02:59	111.97431002 BNB	112.00035482 BNB	112.09908409 BNB	111.88233269 BNB	+0.02%	60
2026-10-13 03:00 — 2026-10-13 03:59	111.99687977 BNB	112.09631678 BNB	112.11500872 BNB	111.83506637 BNB	+0.09%	60
2026-10-13 04:00 — 2026-10-13 04:59	112.09767501 BNB	112.09502408 BNB	112.17276124 BNB	111.98403981 BNB	0.00%	60
2026-10-13 05:00 — 2026-10-13 05:59	112.06005168 BNB	112.22194786 BNB	112.23867369 BNB	112.04438782 BNB	+0.14%	60
2026-10-13 06:00 — 2026-10-13 06:59	112.22102244 BNB	112.31782934 BNB	112.31782934 BNB	112.16764452 BNB	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	112.31392716 BNB	112.51822725 BNB	112.55410618 BNB	112.31160142 BNB	+0.18%	60
2026-10-13 08:00 — 2026-10-13 08:59	112.49511742 BNB	112.37872574 BNB	112.60639344 BNB	112.37075129 BNB	-0.10%	60
2026-10-13 09:00 — 2026-10-13 09:59	112.40149322 BNB	112.66622264 BNB	112.68200115 BNB	112.32992309 BNB	+0.24%	60
2026-10-13 10:00 — 2026-10-13 10:59	112.64912677 BNB	112.56127510 BNB	112.72620259 BNB	112.56127510 BNB	-0.08%	60
2026-10-13 11:00 — 2026-10-13 11:59	112.62429847 BNB	112.75474863 BNB	112.91667401 BNB	112.62429847 BNB	+0.12%	60
2026-10-13 12:00 — 2026-10-13 12:59	112.75474863 BNB	112.50128584 BNB	112.75474863 BNB	112.44362143 BNB	-0.22%	60
2026-10-13 13:00 — 2026-10-13 13:59	112.48687541 BNB	112.32976687 BNB	112.58243583 BNB	112.30896095 BNB	-0.14%	60
2026-10-13 14:00 — 2026-10-13 14:59	112.32976687 BNB	112.20259924 BNB	112.45503765 BNB	112.18648020 BNB	-0.11%	60

Preço do Bitcoin BNB · Ao vivo · Todos os períodos

Calculadora de Bitcoin

BNB

Tendência do preço: Últimos 2 Dias

1.27 BNB 1.15 %

Primeiro preço registado:
2026-10-11 15:59 UTC
110.93215553 BNB

Último preço registado:
2026-10-13 14:59 UTC
112.20259924 BNB

Nos Últimos 2 Dias o preço do Bitcoin aumentou 1.27 Binance Coin, indicando uma tendência de 1.15 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

30,398,792.57 BNB 1.37 %

Capitalização de Mercado:
2026-10-11 15:59 UTC
2,224,957,822.54938507 BNB

Capitalização de Mercado:
2026-10-13 14:59 UTC
2,255,356,615.11753654 BNB

Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin aumentou 30,398,792.57 Binance Coin, indicando uma tendência de 1.37 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-11 16:46

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Tendência do preço do Bitcoin

Binance Coin (BNB) · 2026-10-11 15:59 — 2026-10-13 14:59 UTC

Preço do Bitcoin nos últimos 2 dias em Binance Coin

Últimos 2 Dias

Preço do Bitcoin Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Tendência do preço do Bitcoin — BNB · Últimos 2 Dias

Calculadora de Bitcoin

BNB

Primeiro preço registado:
2026-10-11 15:59 UTC
110.93215553 BNB

Último preço registado:
2026-10-13 14:59 UTC
112.20259924 BNB

Capitalização de Mercado:
2026-10-11 15:59 UTC
2,224,957,822.54938507 BNB

Capitalização de Mercado:
2026-10-13 14:59 UTC
2,255,356,615.11753654 BNB

2026-10-11 16:46

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Preço do Bitcoin nos últimos 2 dias em Binance Coin

Últimos 2 Dias

Tendência do preço do Bitcoin — BNB · Últimos 2 Dias

Calculadora de Bitcoin

BNB

Primeiro preço registado:2026-10-11 15:59 UTC 110.93215553 BNB

Último preço registado:2026-10-13 14:59 UTC 112.20259924 BNB

Capitalização de Mercado:2026-10-11 15:59 UTC 2,224,957,822.54938507 BNB

Capitalização de Mercado:2026-10-13 14:59 UTC 2,255,356,615.11753654 BNB

2026-10-11 16:46

Taxas Atuais de Bloco do Bitcoin

Tendência do preço do Bitcoin

Primeiro preço registado:
2026-10-11 15:59 UTC
110.93215553 BNB

Último preço registado:
2026-10-13 14:59 UTC
112.20259924 BNB

Capitalização de Mercado:
2026-10-11 15:59 UTC
2,224,957,822.54938507 BNB

Capitalização de Mercado:
2026-10-13 14:59 UTC
2,255,356,615.11753654 BNB