1 Bitcoin em Rupia

LKR

Últimos 2 Dias
pt

Português (Portugal)

Preço do Bitcoin nos últimos 2 dias em Rupia do Sri Lanka

Últimos 2 Dias

-380,736.40 LKR -1.38 %

Nos Últimos 2 Dias o preço do Bitcoin diminuiu 380,736.40 LKR, indicando uma tendência de -1.38 em termos percentuais

Preço do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Últimos 2 Dias

Tendência do preço do Bitcoin — LKR · Últimos 2 Dias

Período de tempo: — UTC

Primeiro preço registado
27,573,721.90 LKR
UTC
Último preço registado
27,192,985.50 LKR
UTC
Preço registado mais alto
27,737,947.20 LKR
UTC
Preço registado mais baixo
26,418,676.64 LKR
UTC
Variação
-380,736.40 LKR
-1.38%
Registos
2,819

Maior intervalo entre registos: 00:02:00.

Preço do Bitcoin · Rupia do Sri Lanka (LKR)
Data e hora (UTC)Primeiro preço registadoÚltimo preço registadoPreço registado mais altoPreço registado mais baixoVariaçãoRegistos
27,573,721.90 LKR27,573,721.90 LKR27,573,721.90 LKR27,573,721.90 LKR —1

— 		27,573,721.90 LKR27,547,249.29 LKR27,737,947.20 LKR27,512,626.80 LKR -0.10%60

— 		27,535,321.94 LKR27,472,485.52 LKR27,542,749.11 LKR27,464,513.46 LKR -0.23%60

— 		27,472,485.52 LKR27,525,079.39 LKR27,528,143.21 LKR27,426,197.15 LKR +0.19%60

— 		27,525,001.88 LKR27,590,172.16 LKR27,596,937.61 LKR27,503,816.40 LKR +0.24%60

— 		27,594,460.12 LKR27,407,628.66 LKR27,716,619.00 LKR27,350,558.18 LKR -0.68%60

— 		27,375,092.17 LKR27,335,808.67 LKR27,465,709.51 LKR27,256,204.11 LKR -0.14%60

— 		27,335,808.67 LKR27,049,194.22 LKR27,335,808.67 LKR27,019,925.09 LKR -1.05%60

— 		27,049,194.22 LKR27,004,624.38 LKR27,121,345.73 LKR27,004,624.38 LKR -0.16%60

— 		26,995,506.45 LKR27,074,000.71 LKR27,095,803.88 LKR26,982,253.67 LKR +0.29%60

— 		27,102,946.07 LKR26,993,621.01 LKR27,132,728.06 LKR26,962,432.77 LKR -0.40%60

— 		26,990,652.35 LKR27,019,254.32 LKR27,027,493.91 LKR26,968,323.38 LKR +0.11%60

— 		27,019,254.32 LKR27,040,165.03 LKR27,061,255.41 LKR26,969,443.41 LKR +0.08%60

— 		27,039,240.47 LKR27,039,468.34 LKR27,097,059.71 LKR26,998,885.78 LKR +0.00%60

— 		27,026,016.98 LKR27,033,586.17 LKR27,090,775.68 LKR27,005,055.86 LKR +0.03%60

— 		27,040,394.51 LKR26,995,333.33 LKR27,040,394.51 LKR26,928,405.56 LKR -0.17%60

— 		26,994,881.56 LKR26,977,698.15 LKR27,000,633.61 LKR26,948,658.78 LKR -0.06%60

— 		26,996,854.97 LKR26,976,656.91 LKR27,044,078.24 LKR26,922,702.55 LKR -0.07%60

— 		26,974,388.10 LKR26,996,910.64 LKR27,054,176.84 LKR26,938,277.78 LKR +0.08%60

— 		26,996,910.64 LKR26,948,328.86 LKR27,003,185.07 LKR26,648,673.90 LKR -0.18%60

— 		26,949,205.55 LKR26,743,055.36 LKR26,949,205.55 LKR26,690,792.52 LKR -0.76%60

— 		26,743,055.36 LKR26,963,169.14 LKR26,974,658.48 LKR26,734,371.56 LKR +0.82%60

— 		26,975,129.41 LKR26,627,396.29 LKR26,975,129.41 LKR26,623,606.79 LKR -1.29%60

— 		26,629,828.86 LKR26,715,677.12 LKR26,776,771.94 LKR26,623,157.68 LKR +0.32%60

— 		26,715,677.12 LKR26,937,975.51 LKR26,937,975.51 LKR26,715,677.12 LKR +0.83%60

— 		26,927,326.89 LKR26,862,369.31 LKR26,947,443.92 LKR26,837,471.33 LKR -0.24%59

— 		26,867,400.05 LKR26,863,050.47 LKR26,892,300.29 LKR26,841,604.76 LKR -0.02%60

— 		26,860,520.38 LKR26,768,211.48 LKR26,860,520.38 LKR26,733,242.17 LKR -0.34%60

— 		26,776,635.38 LKR26,785,778.70 LKR26,831,648.92 LKR26,721,996.85 LKR +0.03%60

— 		26,778,730.01 LKR26,660,895.93 LKR26,802,291.50 LKR26,660,895.93 LKR -0.44%60

— 		26,660,895.93 LKR26,492,814.34 LKR26,686,212.64 LKR26,418,676.64 LKR -0.63%60

— 		26,497,212.26 LKR27,085,760.08 LKR27,085,760.08 LKR26,497,212.26 LKR +2.22%60

— 		27,064,631.64 LKR27,251,807.75 LKR27,276,467.63 LKR27,045,558.68 LKR +0.69%60

— 		27,262,945.19 LKR27,143,833.58 LKR27,273,229.36 LKR27,104,446.16 LKR -0.44%60

— 		27,146,156.88 LKR27,249,686.50 LKR27,291,953.48 LKR27,143,843.78 LKR +0.38%60

— 		27,254,154.22 LKR27,230,050.98 LKR27,254,154.22 LKR27,138,913.10 LKR -0.09%60

— 		27,230,686.83 LKR27,240,856.87 LKR27,296,016.64 LKR27,230,686.83 LKR +0.04%59

— 		27,240,002.66 LKR27,122,550.80 LKR27,249,093.01 LKR27,111,134.38 LKR -0.43%60

— 		27,122,550.80 LKR27,246,745.99 LKR27,246,745.99 LKR27,115,356.88 LKR +0.46%60

— 		27,246,745.99 LKR27,265,405.29 LKR27,298,397.14 LKR27,240,283.34 LKR +0.07%60

— 		27,264,458.10 LKR27,185,337.92 LKR27,264,458.10 LKR27,161,711.99 LKR -0.29%60

— 		27,187,626.23 LKR27,213,209.71 LKR27,256,319.77 LKR27,186,127.75 LKR +0.09%60

— 		27,205,910.95 LKR27,153,777.63 LKR27,274,318.96 LKR27,150,448.43 LKR -0.19%60

— 		27,147,101.52 LKR27,143,795.69 LKR27,182,689.68 LKR27,125,331.16 LKR -0.01%60

— 		27,143,795.69 LKR27,173,675.88 LKR27,181,354.99 LKR27,037,395.87 LKR +0.11%60

— 		27,168,030.97 LKR27,154,402.60 LKR27,168,030.97 LKR27,110,371.23 LKR -0.05%60

— 		27,165,900.70 LKR27,183,719.32 LKR27,250,256.25 LKR27,153,698.12 LKR +0.07%60

— 		27,183,177.96 LKR27,192,985.50 LKR27,211,745.30 LKR27,130,217.01 LKR +0.04%60

Preço do Bitcoin LKR · Ao vivo · Todos os períodos

Calculadora de Bitcoin

BTC

LKR

Tendência do preço: Últimos 2 Dias

-380,736.40 LKR -1.38 %

Primeiro preço registado:
2026-10-14 07:59 UTC
27,573,721.90 LKR

Último preço registado:
2026-10-16 06:59 UTC
27,192,985.50 LKR


Nos Últimos 2 Dias o preço do Bitcoin diminuiu 380,736.40 Rupia, indicando uma tendência de -1.38 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

-7,621,100,824,136.13 LKR -1.38 %

Capitalização de Mercado:
2026-10-14 07:59 UTC
554,136,702,315,194.75 LKR

Capitalização de Mercado:
2026-10-16 06:59 UTC
546,515,601,491,058.62 LKR


Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin diminuiu 7,621,100,824,136.13 Rupia, indicando uma tendência de -1.38 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-14 8:54

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 2.00 sats/vByte

Tendência do preço do Bitcoin

Rupia do Sri Lanka (LKR) · 2026-10-14 07:59 — 2026-10-16 06:59 UTC

Crypto Traveler Reserva de viagens compatível com criptomoedas

Descubra uma nova maneira de viajar pelo mundo. Reserve voos, hotéis e cartões eSIM usando Bitcoin e outras criptomoedas populares. Sem bancos, sem taxas ocultas – apenas pagamentos rápidos e instantâneos diretamente da sua carteira cripto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).