1 Bitcoin em Rupia

LKR

Últimos 2 Dias
pt

Português (Portugal)

Preço do Bitcoin nos últimos 2 dias em Rupia do Sri Lanka

Últimos 2 Dias

-166,872.89 LKR -0.62 %

Nos Últimos 2 Dias o preço do Bitcoin diminuiu 166,872.89 LKR, indicando uma tendência de -0.62 em termos percentuais

Preço do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Capitalização de mercado do Bitcoin Últimos 2 Dias

Últimos 2 Dias

Taxas de transação do bloco Bitcoin Últimos 2 Dias

Últimos 2 Dias

Tendência do preço do Bitcoin — LKR · Últimos 2 Dias

Período de tempo: — UTC

Primeiro preço registado
26,802,011.46 LKR
UTC
Último preço registado
26,635,138.57 LKR
UTC
Preço registado mais alto
26,858,533.38 LKR
UTC
Preço registado mais baixo
26,282,419.65 LKR
UTC
Variação
-166,872.89 LKR
-0.62%
Registos
2,821

Maior intervalo entre registos: 00:01:37.

Preço do Bitcoin · Rupia do Sri Lanka (LKR)
Data e hora (UTC)Primeiro preço registadoÚltimo preço registadoPreço registado mais altoPreço registado mais baixoVariaçãoRegistos
26,802,011.46 LKR26,802,011.46 LKR26,802,011.46 LKR26,802,011.46 LKR —1

— 		26,802,011.46 LKR26,829,025.01 LKR26,845,430.03 LKR26,793,540.61 LKR +0.10%60

— 		26,828,973.14 LKR26,806,538.31 LKR26,858,533.38 LKR26,806,538.31 LKR -0.08%60

— 		26,806,538.31 LKR26,834,793.28 LKR26,835,140.47 LKR26,795,438.52 LKR +0.11%60

— 		26,834,412.03 LKR26,713,977.60 LKR26,834,412.03 LKR26,692,323.37 LKR -0.45%60

— 		26,713,961.82 LKR26,681,309.63 LKR26,739,118.72 LKR26,673,166.29 LKR -0.12%60

— 		26,682,429.34 LKR26,749,200.00 LKR26,754,264.67 LKR26,682,429.34 LKR +0.25%60

— 		26,740,796.43 LKR26,653,515.85 LKR26,745,803.90 LKR26,650,605.23 LKR -0.33%60

— 		26,653,515.85 LKR26,627,949.19 LKR26,663,578.38 LKR26,559,625.89 LKR -0.10%60

— 		26,626,304.65 LKR26,604,591.33 LKR26,652,399.86 LKR26,595,882.08 LKR -0.08%60

— 		26,604,591.33 LKR26,716,982.58 LKR26,725,313.75 LKR26,604,591.33 LKR +0.42%60

— 		26,716,982.58 LKR26,667,905.38 LKR26,716,982.58 LKR26,631,414.84 LKR -0.18%60

— 		26,668,182.48 LKR26,647,261.87 LKR26,668,677.27 LKR26,604,858.53 LKR -0.08%60

— 		26,646,886.72 LKR26,718,210.85 LKR26,718,210.85 LKR26,622,359.49 LKR +0.27%60

— 		26,721,293.79 LKR26,729,449.02 LKR26,770,026.84 LKR26,702,146.87 LKR +0.03%60

— 		26,731,214.90 LKR26,772,785.90 LKR26,772,785.90 LKR26,696,744.56 LKR +0.16%60

— 		26,778,646.23 LKR26,797,737.99 LKR26,809,773.06 LKR26,766,091.15 LKR +0.07%60

— 		26,797,737.99 LKR26,736,178.48 LKR26,797,737.99 LKR26,736,178.48 LKR -0.23%60

— 		26,736,178.48 LKR26,708,674.36 LKR26,740,743.96 LKR26,702,242.83 LKR -0.10%60

— 		26,706,956.83 LKR26,674,105.69 LKR26,718,258.02 LKR26,666,467.93 LKR -0.12%60

— 		26,674,105.69 LKR26,609,821.22 LKR26,687,503.29 LKR26,609,821.22 LKR -0.24%60

— 		26,591,576.33 LKR26,693,081.16 LKR26,744,129.04 LKR26,591,576.33 LKR +0.38%60

— 		26,693,081.16 LKR26,572,322.69 LKR26,693,081.16 LKR26,493,486.99 LKR -0.45%60

— 		26,557,818.15 LKR26,531,456.95 LKR26,630,861.90 LKR26,505,192.76 LKR -0.10%60

— 		26,540,693.78 LKR26,442,399.73 LKR26,596,198.27 LKR26,346,734.71 LKR -0.37%60

— 		26,420,122.86 LKR26,319,920.28 LKR26,453,088.21 LKR26,314,604.75 LKR -0.38%60

— 		26,313,102.70 LKR26,302,237.24 LKR26,402,273.12 LKR26,282,419.65 LKR -0.04%60

— 		26,341,840.98 LKR26,495,874.49 LKR26,511,092.54 LKR26,338,316.10 LKR +0.58%60

— 		26,503,213.34 LKR26,545,759.53 LKR26,559,138.36 LKR26,499,018.54 LKR +0.16%60

— 		26,553,422.13 LKR26,494,743.58 LKR26,562,633.68 LKR26,473,435.18 LKR -0.22%60

— 		26,514,995.13 LKR26,503,870.92 LKR26,541,149.19 LKR26,473,786.25 LKR -0.04%60

— 		26,504,456.33 LKR26,575,260.62 LKR26,597,608.91 LKR26,377,828.26 LKR +0.27%60

— 		26,575,260.62 LKR26,660,175.36 LKR26,664,418.99 LKR26,544,970.71 LKR +0.32%60

— 		26,663,834.48 LKR26,618,616.68 LKR26,663,834.48 LKR26,609,578.34 LKR -0.17%60

— 		26,609,737.15 LKR26,631,806.89 LKR26,637,739.34 LKR26,562,052.79 LKR +0.08%60

— 		26,613,889.37 LKR26,669,624.73 LKR26,728,875.45 LKR26,579,941.77 LKR +0.21%60

— 		26,666,030.94 LKR26,407,540.84 LKR26,666,030.94 LKR26,397,784.42 LKR -0.97%60

— 		26,414,759.15 LKR26,632,761.86 LKR26,652,161.93 LKR26,414,759.15 LKR +0.83%60

— 		26,672,564.45 LKR26,709,215.40 LKR26,806,935.09 LKR26,672,564.45 LKR +0.14%60

— 		26,702,636.86 LKR26,589,194.52 LKR26,702,636.86 LKR26,493,916.97 LKR -0.42%60

— 		26,623,191.86 LKR26,657,938.52 LKR26,728,028.38 LKR26,599,606.70 LKR +0.13%60

— 		26,666,512.99 LKR26,560,108.32 LKR26,680,293.32 LKR26,560,108.32 LKR -0.40%60

— 		26,560,108.32 LKR26,552,425.09 LKR26,583,325.36 LKR26,536,397.35 LKR -0.03%60

— 		26,547,937.49 LKR26,503,886.09 LKR26,547,937.49 LKR26,492,953.13 LKR -0.17%60

— 		26,503,886.09 LKR26,575,627.70 LKR26,613,720.76 LKR26,500,824.07 LKR +0.27%60

— 		26,582,138.86 LKR26,538,503.15 LKR26,585,911.57 LKR26,523,453.68 LKR -0.16%60

— 		26,540,882.42 LKR26,589,623.19 LKR26,602,896.33 LKR26,461,163.20 LKR +0.18%60

— 		26,590,902.77 LKR26,635,138.57 LKR26,663,679.44 LKR26,590,902.77 LKR +0.17%60

Preço do Bitcoin LKR · Ao vivo · Todos os períodos

Calculadora de Bitcoin

BTC

LKR

Tendência do preço: Últimos 2 Dias

-166,872.89 LKR -0.62 %

Primeiro preço registado:
2026-10-25 01:59 UTC
26,802,011.46 LKR

Último preço registado:
2026-10-27 00:59 UTC
26,635,138.57 LKR


Nos Últimos 2 Dias o preço do Bitcoin diminuiu 166,872.89 Rupia, indicando uma tendência de -0.62 em termos percentuais

Capitalização de Mercado: Últimos 2 Dias

-3,296,413,298,060.63 LKR -0.61 %

Capitalização de Mercado:
2026-10-25 01:59 UTC
538,826,866,454,402.38 LKR

Capitalização de Mercado:
2026-10-27 00:59 UTC
535,530,453,156,341.75 LKR


Nos últimos Últimos 2 Dias a capitalização do mercado Bitcoin diminuiu 3,296,413,298,060.63 Rupia, indicando uma tendência de -0.61 em termos percentuais

Taxas de Bloco: Últimos 2 Dias

2026-10-25 1:53

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Taxas Atuais de Bloco do Bitcoin

Mínimo 1.00 sats/vByte
Padrão 1.00 sats/vByte
Hora 1.00 sats/vByte
Meia hora 1.00 sats/vByte
Mais rápido 1.00 sats/vByte

Tendência do preço do Bitcoin

Rupia do Sri Lanka (LKR) · 2026-10-25 01:59 — 2026-10-27 00:59 UTC

Crypto Traveler Reserva de viagens compatível com criptomoedas

Descubra uma nova maneira de viajar pelo mundo. Reserve voos, hotéis e cartões eSIM usando Bitcoin e outras criptomoedas populares. Sem bancos, sem taxas ocultas – apenas pagamentos rápidos e instantâneos diretamente da sua carteira cripto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).